Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stardust Power Inc. - Common Stock (NQ:SDST)

0.1945 -0.0025 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.1987 0.2000 0.1801 0.1945 2,003,163 -0.00(-1.27%)
Jun 30, 2025 0.1983 0.1995 0.1850 0.1970 2,084,919 -0.00(-0.51%)
Jun 27, 2025 0.1998 0.2039 0.1935 0.1980 2,532,656 -0.00(-1.00%)
Jun 26, 2025 0.1850 0.2000 0.1800 0.2000 2,586,509 -0.00(-1.48%)
Jun 25, 2025 0.1943 0.2059 0.1902 0.2030 3,621,973 +0.01(+5.56%)
Jun 24, 2025 0.1942 0.1977 0.1850 0.1923 4,123,832 +0.00(+1.75%)
Jun 23, 2025 0.1940 0.2009 0.1720 0.1890 8,817,084 +0.01(+4.19%)
Jun 20, 2025 0.2030 0.2100 0.1801 0.1814 5,875,424 -0.01(-6.01%)
Jun 18, 2025 0.1880 0.1980 0.1850 0.1930 6,096,454 +0.01(+4.95%)
Jun 17, 2025 0.1700 0.1995 0.1425 0.1839 39,023,408 -0.20(-52.64%)
Jun 16, 2025 0.5500 0.5599 0.3700 0.3883 3,881,898 -0.15(-28.05%)
Jun 13, 2025 0.5341 0.5500 0.5200 0.5397 294,727 +0.01(+2.02%)
Jun 12, 2025 0.5626 0.5756 0.5100 0.5290 553,968 -0.01(-2.00%)
Jun 11, 2025 0.5956 0.5964 0.4806 0.5398 1,938,540 -0.07(-12.08%)
Jun 10, 2025 0.6202 0.6483 0.6044 0.6140 148,810 -0.00(-0.05%)
Jun 09, 2025 0.6300 0.6450 0.6000 0.6143 260,574 -0.01(-1.93%)
Jun 06, 2025 0.6320 0.6460 0.6099 0.6264 170,862 +0.00(+0.21%)
Jun 05, 2025 0.6300 0.6400 0.6012 0.6251 163,122 -0.02(-2.93%)
Jun 04, 2025 0.6561 0.6561 0.6225 0.6440 314,198 -0.01(-2.10%)
Jun 03, 2025 0.6700 0.6733 0.6283 0.6578 349,370 -0.01(-1.38%)
Jun 02, 2025 0.6197 0.6804 0.6180 0.6670 361,953 +0.04(+7.13%)
May 30, 2025 0.6200 0.6498 0.6060 0.6226 196,098 +0.00(+0.61%)
May 29, 2025 0.6200 0.6392 0.5999 0.6188 460,751 +0.01(+2.11%)
May 28, 2025 0.5800 0.6065 0.5773 0.6060 125,159 +0.01(+2.52%)
May 27, 2025 0.6038 0.6190 0.5753 0.5911 303,938 -0.02(-2.59%)
May 23, 2025 0.6148 0.6288 0.5986 0.6068 226,798 -0.00(-0.12%)
May 22, 2025 0.6300 0.6300 0.5900 0.6075 333,705 +0.00(+0.31%)
May 21, 2025 0.5780 0.6344 0.5780 0.6056 434,008 -0.00(-0.18%)
May 20, 2025 0.5751 0.6067 0.5451 0.6067 758,673 +0.05(+9.67%)
May 19, 2025 0.7000 0.7399 0.5130 0.5532 2,004,645 -0.14(-20.74%)
May 16, 2025 0.6700 0.6990 0.6300 0.6980 454,958 +0.06(+8.94%)
May 15, 2025 0.7000 0.7019 0.6333 0.6407 505,885 -0.07(-10.40%)
May 14, 2025 0.7700 0.7889 0.6556 0.7151 1,427,254 -0.03(-4.03%)
May 13, 2025 0.6200 0.8432 0.6141 0.7451 2,536,423 +0.13(+21.95%)
May 12, 2025 0.5184 0.6381 0.5121 0.6110 1,771,296 +0.11(+22.08%)
May 09, 2025 0.5500 0.5500 0.4930 0.5005 931,536 -0.04(-7.86%)
May 08, 2025 0.5000 0.5689 0.4928 0.5432 621,177 +0.04(+8.99%)
May 07, 2025 0.4863 0.5062 0.4801 0.4984 566,937 +0.02(+3.83%)
May 06, 2025 0.4613 0.5048 0.4550 0.4800 495,473 -0.01(-1.50%)
May 05, 2025 0.5100 0.5197 0.4510 0.4873 4,528,546 -0.01(-2.34%)
May 02, 2025 0.5100 0.5100 0.4900 0.4990 460,455 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.