Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eshallgo Inc. - Class A Ordinary Shares (NQ:EHGO)

0.7481 -0.0419 (-5.30%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.7619 0.8000 0.7350 0.7900 693,457 -0.03(-3.56%)
Jun 27, 2025 0.8550 0.8550 0.7710 0.8192 29,855 -0.01(-1.42%)
Jun 26, 2025 0.7803 0.8310 0.7797 0.8310 20,242 +0.01(+1.34%)
Jun 25, 2025 0.8100 0.8342 0.7700 0.8200 241,285 -0.00(-0.09%)
Jun 24, 2025 0.8989 0.8989 0.8178 0.8207 78,805 -0.07(-7.70%)
Jun 23, 2025 0.8398 0.9000 0.8152 0.8892 90,946 +0.04(+4.49%)
Jun 20, 2025 0.8990 0.9000 0.8403 0.8510 43,683 -0.05(-5.44%)
Jun 18, 2025 0.8359 0.9119 0.8359 0.9000 92,328 +0.04(+4.43%)
Jun 17, 2025 0.8650 0.9200 0.8401 0.8618 96,201 -0.04(-4.24%)
Jun 16, 2025 0.8599 0.9100 0.8101 0.9000 114,697 +0.04(+4.65%)
Jun 13, 2025 0.9300 0.9300 0.8502 0.8600 73,247 -0.01(-1.51%)
Jun 12, 2025 0.8981 0.9400 0.8610 0.8732 78,566 -0.05(-5.69%)
Jun 11, 2025 0.8225 0.9303 0.8225 0.9259 133,688 +0.07(+7.66%)
Jun 10, 2025 0.9100 0.9309 0.7359 0.8600 148,777 -0.09(-9.47%)
Jun 09, 2025 0.9100 0.9600 0.9050 0.9500 116,330 -0.02(-1.76%)
Jun 06, 2025 0.9400 1.050 0.9165 0.9670 242,816 -0.08(-7.90%)
Jun 05, 2025 0.9400 1.050 0.8996 1.050 623,465 +0.08(+8.23%)
Jun 04, 2025 1.160 1.190 0.9000 0.9702 23,224,024 -0.07(-6.71%)
Jun 03, 2025 1.090 1.100 0.9800 1.040 19,693 -0.05(-4.59%)
Jun 02, 2025 1.120 1.120 1.011 1.090 5,316 +0.08(+7.92%)
May 30, 2025 1.100 1.204 1.010 1.010 15,426 -0.08(-7.25%)
May 29, 2025 1.060 1.270 1.010 1.089 3,944 +0.07(+6.76%)
May 28, 2025 1.080 1.100 0.9355 1.020 29,918 -0.06(-5.56%)
May 27, 2025 1.060 1.100 1.050 1.080 9,812 -0.02(-1.81%)
May 23, 2025 1.120 1.120 1.020 1.100 12,768 -0.05(-3.94%)
May 22, 2025 1.185 1.185 1.100 1.145 12,595 -0.06(-4.62%)
May 21, 2025 1.340 1.340 1.170 1.200 9,007 +0.04(+3.48%)
May 20, 2025 1.290 1.295 1.150 1.160 8,647 -0.06(-4.92%)
May 19, 2025 1.280 1.280 1.200 1.220 6,148 -0.06(-5.06%)
May 16, 2025 1.270 1.300 1.250 1.285 5,107 -0.01(-0.83%)
May 15, 2025 1.275 1.300 1.275 1.296 3,252 +0.03(+2.03%)
May 14, 2025 1.270 1.270 1.270 1.270 510 +0.01(+0.79%)
May 13, 2025 1.309 1.339 1.260 1.260 5,132 +0.01(+0.80%)
May 12, 2025 1.270 1.267 1.240 1.250 6,385 -0.01(-0.79%)
May 09, 2025 1.290 1.290 1.250 1.260 6,001 -0.04(-3.08%)
May 08, 2025 1.300 1.320 1.285 1.300 5,806 +0.02(+1.56%)
May 07, 2025 1.300 1.300 1.250 1.280 12,269 +0.05(+4.07%)
May 06, 2025 1.310 1.312 1.230 1.230 16,890 -0.10(-7.52%)
May 05, 2025 1.250 1.340 1.250 1.330 19,828 +0.08(+6.40%)
May 02, 2025 1.270 1.305 1.200 1.250 38,122 +0.08(+6.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.