Indicators

Centurion Acquisition Corp. - Unit (NQ: ALFUU )

9.990 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	9.990	9.990	9.980	9.990	87,255	+0.01(+0.10%)
Jul 09, 2024	9.990	10.00	9.980	9.980	846,876	-0.00(-0.05%)
Jul 08, 2024	9.980	9.990	9.980	9.985	691,962	+0.00(+0.05%)
Jul 05, 2024	9.980	9.980	9.980	9.980	2,144	+0.00(+0.00%)
Jul 03, 2024	9.980	9.980	9.977	9.980	9,158	+0.00(+0.00%)
Jul 02, 2024	9.980	9.980	9.980	9.980	6,713	+0.00(+0.00%)
Jul 01, 2024	10.00	10.00	9.980	9.980	392,340	-0.01(-0.10%)
Jun 28, 2024	9.990	9.990	9.971	9.990	58,380	-0.00(-0.05%)
Jun 27, 2024	10.00	10.00	9.995	9.995	94,688	-0.01(-0.05%)
Jun 26, 2024	10.00	10.00	9.990	10.00	112,771	+0.00(+0.00%)
Jun 25, 2024	10.00	10.00	9.990	10.00	114,789	+0.00(+0.00%)
Jun 24, 2024	10.00	10.01	10.00	10.00	343,165	+0.00(+0.00%)
Jun 21, 2024	10.00	10.00	9.990	10.00	106,849	-0.01(-0.10%)
Jun 20, 2024	10.01	10.02	9.990	10.01	156,012	+0.01(+0.10%)
Jun 18, 2024	10.00	10.02	10.00	10.00	397,126	-0.01(-0.10%)
Jun 17, 2024	10.01	10.02	10.00	10.01	305,779	-0.01(-0.10%)
Jun 14, 2024	10.04	10.04	10.01	10.02	104,501	+0.00(+0.00%)
Jun 13, 2024	10.02	10.02	10.01	10.02	159,580	+0.01(+0.10%)
Jun 12, 2024	10.03	10.03	9.990	10.01	3,789,434	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.