Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DigiAsia Corp. - Ordinary Shares (NQ: FAAS )

8.810 +0.740 (+9.17%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 8.630 9.000 8.070 8.070 4,006 +0.25(+3.20%)
May 13, 2024 8.130 8.900 7.820 7.820 14,422 -0.67(-7.89%)
May 10, 2024 7.500 8.900 7.500 8.490 38,295 +0.54(+6.79%)
May 09, 2024 8.050 8.050 7.950 7.950 577 -0.63(-7.34%)
May 08, 2024 8.520 9.290 8.310 8.580 24,174 -0.10(-1.20%)
May 07, 2024 8.990 9.080 8.684 8.684 5,743 -0.48(-5.20%)
May 06, 2024 8.530 9.190 8.510 9.160 18,117 +0.65(+7.64%)
May 03, 2024 7.550 8.800 7.527 8.510 17,041 +1.03(+13.77%)
May 02, 2024 7.480 7.999 7.460 7.480 7,446 -0.16(-2.16%)
May 01, 2024 7.270 7.900 6.860 7.645 25,607 +0.14(+1.93%)
Apr 30, 2024 6.750 7.720 6.600 7.500 25,028 +0.93(+14.16%)
Apr 29, 2024 7.180 7.180 6.310 6.570 12,317 -0.19(-2.81%)
Apr 26, 2024 7.170 7.690 6.760 6.760 23,586 -0.06(-0.88%)
Apr 25, 2024 8.693 8.693 6.820 6.820 21,262 -1.19(-14.86%)
Apr 24, 2024 8.990 8.990 7.410 8.010 67,176 -0.84(-9.49%)
Apr 23, 2024 9.380 9.480 8.830 8.850 15,454 -0.42(-4.53%)
Apr 22, 2024 8.470 9.430 8.470 9.270 29,427 +0.76(+8.93%)
Apr 19, 2024 8.230 8.590 7.530 8.510 4,295 +0.11(+1.31%)
Apr 18, 2024 7.140 8.560 7.136 8.400 29,684 +1.02(+13.82%)
Apr 17, 2024 6.820 7.550 6.750 7.380 31,067 +0.29(+4.09%)
Apr 16, 2024 6.750 7.300 5.987 7.090 49,401 +0.27(+3.96%)
Apr 15, 2024 7.000 7.100 6.600 6.820 20,685 -0.27(-3.81%)
Apr 12, 2024 7.890 7.990 7.090 7.090 9,996 -1.15(-13.96%)
Apr 11, 2024 8.200 8.725 7.680 8.240 18,877 -0.49(-5.61%)
Apr 10, 2024 7.190 9.255 6.820 8.730 86,021 +1.45(+19.92%)
Apr 09, 2024 6.820 7.460 6.810 7.280 51,941 -0.49(-6.31%)
Apr 08, 2024 6.180 7.780 5.864 7.770 415,031 +1.34(+20.84%)
Apr 05, 2024 7.680 8.700 6.000 6.430 1,923,405 +0.93(+16.91%)
Apr 04, 2024 5.750 6.630 5.350 5.500 54,289 -1.21(-18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.