Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banzai International, Inc. - Warrant (NQ: BNZIW )

0.0171 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0238 0.0238 0.0165 0.0171 1,400 -0.01(-29.05%)
Mar 12, 2025 0.0250 0.0250 0.0165 0.0241 36,291 +0.01(+46.06%)
Mar 11, 2025 0.0237 0.0237 0.0165 0.0165 20,253 -0.01(-34.00%)
Mar 07, 2025 0.0250 0 +0.00(+8.70%)
Mar 06, 2025 0.0260 0.0269 0.0230 0.0230 23,276 +0.00(+0.00%)
Mar 05, 2025 0.0230 0.0230 0.0230 0.0230 669 -0.00(-4.17%)
Mar 04, 2025 0.0240 0.0259 0.0240 0.0240 3,000 +0.00(+4.35%)
Mar 03, 2025 0.0230 0.0240 0.0221 0.0230 242,579 -0.00(-4.17%)
Feb 28, 2025 0.0240 0.0240 0.0240 0.0240 8,900 -0.00(-7.34%)
Feb 27, 2025 0.0230 0.0260 0.0230 0.0259 21,800 +0.00(+12.61%)
Feb 26, 2025 0.0265 0.0270 0.0230 0.0230 66,280 -0.00(-11.54%)
Feb 25, 2025 0.0236 0.0260 0.0230 0.0260 181,580 +0.00(+13.04%)
Feb 24, 2025 0.0220 0.0237 0.0165 0.0230 100,583 +0.00(+22.99%)
Feb 21, 2025 0.0200 0.0200 0.0172 0.0187 28,446 +0.00(+1.08%)
Feb 20, 2025 0.0165 0.0220 0.0165 0.0185 16,287 +0.00(+3.93%)
Feb 19, 2025 0.0175 0.0206 0.0175 0.0178 28,002 +0.00(+7.23%)
Feb 18, 2025 0.0175 0.0176 0.0165 0.0166 80,565 -0.00(-5.14%)
Feb 14, 2025 0.0186 0.0186 0.0175 0.0175 19,121 -0.00(-5.91%)
Feb 13, 2025 0.0197 0.0197 0.0180 0.0186 115,526 -0.00(-5.58%)
Feb 12, 2025 0.0200 0.0237 0.0197 0.0197 20,113 +0.00(+17.96%)
Feb 11, 2025 0.0200 0.0236 0.0167 0.0167 32,605 -0.00(-6.70%)
Feb 10, 2025 0.0150 0.0179 0.0130 0.0179 24,915 +0.00(+22.60%)
Feb 07, 2025 0.0120 0.0183 0.0120 0.0146 35,239 -0.00(-20.22%)
Feb 06, 2025 0.0180 0.0200 0.0178 0.0183 66,916 +0.00(+7.65%)
Feb 05, 2025 0.0171 0.0195 0.0169 0.0170 43,910 +0.00(+11.11%)
Feb 04, 2025 0.0168 0.0168 0.0147 0.0153 94,992 +0.00(+7.75%)
Feb 03, 2025 0.0135 0.0165 0.0135 0.0142 12,421 -0.00(-1.39%)
Jan 31, 2025 0.0205 0.0230 0.0132 0.0144 67,762 -0.01(-35.14%)
Jan 30, 2025 0.0253 0.0270 0.0201 0.0222 930,462 +0.01(+33.73%)
Jan 29, 2025 0.0180 0.0250 0.0120 0.0166 813,587 +0.00(+38.33%)
Jan 28, 2025 0.0140 0.0150 0.0120 0.0120 8,757 -0.00(-14.29%)
Jan 27, 2025 0.0117 0.0145 0.0117 0.0140 23,664 -0.00(-4.76%)
Jan 24, 2025 0.0127 0.0148 0.0106 0.0147 73,424 -0.00(-0.68%)
Jan 23, 2025 0.0130 0.0150 0.0130 0.0148 56,368 -0.00(-1.33%)
Jan 22, 2025 0.0112 0.0175 0.0112 0.0150 147,330 -0.00(-14.77%)
Jan 21, 2025 0.0178 0.0178 0.0176 0.0176 8,225 -0.00(-1.12%)
Jan 17, 2025 0.0169 0.0180 0.0169 0.0178 14,664 +0.00(+5.33%)
Jan 16, 2025 0.0139 0.0170 0.0139 0.0169 21,000 -0.00(-5.59%)
Jan 15, 2025 0.0110 0.0179 0.0100 0.0179 32,100 -0.00(-0.56%)
Jan 13, 2025 0.0180 1 -0.00(-8.16%)
Jan 10, 2025 0.0100 0.0197 0.0100 0.0196 116,763 -0.00(-0.51%)
Jan 08, 2025 0.0170 0.0197 0.0170 0.0197 188,833 +0.00(+5.35%)
Jan 07, 2025 0.0150 0.0196 0.0134 0.0187 164,799 +0.00(+24.67%)
Jan 06, 2025 0.0184 0.0184 0.0130 0.0150 86,095 +0.00(+23.97%)
Jan 03, 2025 0.0150 0.0199 0.0111 0.0121 167,907 +0.00(+18.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.