Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Notable Labs, Ltd. - Ordinary Shares (NQ: NTBL )

0.9600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.9500 0.9850 0.9200 0.9600 69,565 -0.01(-1.03%)
May 21, 2024 1.050 1.057 0.9601 0.9700 51,847 -0.08(-7.62%)
May 20, 2024 1.010 1.060 1.010 1.050 42,814 +0.03(+2.94%)
May 17, 2024 1.020 1.150 1.010 1.020 119,031 -0.02(-1.92%)
May 16, 2024 1.060 1.110 1.000 1.040 78,040 -0.04(-3.70%)
May 15, 2024 1.090 1.190 1.060 1.080 68,876 -0.02(-1.82%)
May 14, 2024 1.150 1.190 1.060 1.100 151,615 -0.09(-7.95%)
May 13, 2024 1.230 1.240 1.090 1.195 425,385 -0.05(-4.40%)
May 10, 2024 1.470 1.770 1.230 1.250 2,405,030 -0.23(-15.54%)
May 09, 2024 1.160 1.840 1.159 1.480 16,503,224 +0.29(+24.37%)
May 08, 2024 1.020 1.250 1.020 1.190 208,361 +0.12(+11.21%)
May 07, 2024 0.9300 1.073 0.9150 1.070 244,335 +0.13(+13.83%)
May 06, 2024 0.9640 0.9640 0.8650 0.9400 42,875 -0.01(-1.05%)
May 03, 2024 0.9400 0.9586 0.9220 0.9500 17,833 +0.00(+0.00%)
May 02, 2024 0.9300 0.9589 0.9120 0.9500 45,176 +0.04(+3.94%)
May 01, 2024 0.9673 0.9789 0.8610 0.9140 102,652 -0.01(-0.65%)
Apr 30, 2024 0.9500 0.9729 0.9025 0.9200 44,674 -0.05(-5.28%)
Apr 29, 2024 0.9800 0.9899 0.9001 0.9713 41,400 +0.01(+0.65%)
Apr 26, 2024 0.9800 1.070 0.9501 0.9650 143,443 +0.00(+0.51%)
Apr 25, 2024 1.000 1.000 0.9200 0.9601 47,177 -0.02(-2.13%)
Apr 24, 2024 1.010 1.010 0.9800 0.9810 56,734 +0.00(+0.10%)
Apr 23, 2024 0.9166 1.000 0.9166 0.9800 37,045 +0.03(+3.16%)
Apr 22, 2024 0.9800 0.9861 0.9251 0.9500 64,801 -0.03(-2.56%)
Apr 19, 2024 0.9500 0.9900 0.9408 0.9750 39,536 +0.01(+0.52%)
Apr 18, 2024 0.9500 1.010 0.9200 0.9700 82,691 +0.01(+1.04%)
Apr 17, 2024 0.9900 1.040 0.9300 0.9600 58,267 -0.03(-2.55%)
Apr 16, 2024 1.160 1.160 0.8330 0.9851 214,543 -0.19(-16.50%)
Apr 15, 2024 1.200 1.320 1.150 1.180 94,267 +0.02(+1.71%)
Apr 12, 2024 1.170 1.260 1.160 1.160 27,529 -0.05(-4.13%)
Apr 11, 2024 1.200 1.250 1.170 1.210 61,484 -0.01(-0.82%)
Apr 10, 2024 1.400 1.409 1.220 1.220 85,504 -0.19(-13.48%)
Apr 09, 2024 1.510 1.530 1.400 1.410 26,456 -0.08(-5.37%)
Apr 08, 2024 1.600 1.699 1.420 1.490 105,155 -0.15(-9.15%)
Apr 05, 2024 1.660 1.698 1.570 1.640 35,433 -0.02(-1.20%)
Apr 04, 2024 1.720 1.780 1.626 1.660 14,937 -0.03(-1.81%)
Apr 03, 2024 1.650 1.840 1.640 1.691 29,713 +0.05(+3.09%)
Apr 02, 2024 1.640 1.690 1.586 1.640 47,415 -0.05(-2.96%)
Apr 01, 2024 1.790 1.790 1.640 1.690 42,019 -0.08(-4.52%)
Mar 28, 2024 1.810 1.883 1.760 1.770 41,268 -0.03(-1.67%)
Mar 27, 2024 1.750 1.890 1.745 1.800 46,495 +0.06(+3.45%)
Mar 26, 2024 1.810 1.810 1.685 1.740 65,418 +0.00(+0.00%)
Mar 25, 2024 1.920 1.920 1.640 1.740 90,237 -0.17(-8.90%)
Mar 22, 2024 1.720 1.940 1.670 1.910 140,705 +0.20(+11.70%)
Mar 21, 2024 1.570 1.770 1.570 1.710 101,387 +0.11(+6.87%)
Mar 20, 2024 1.640 1.650 1.570 1.600 49,656 -0.05(-3.03%)
Mar 19, 2024 1.650 1.685 1.602 1.650 47,442 -0.04(-2.37%)
Mar 18, 2024 1.610 1.696 1.410 1.690 188,144 +0.12(+7.64%)
Mar 15, 2024 1.590 1.715 1.570 1.570 111,079 -0.02(-1.26%)
Mar 14, 2024 1.650 1.650 1.590 1.590 86,712 -0.08(-4.79%)
Mar 13, 2024 1.570 1.680 1.573 1.670 32,649 +0.07(+4.37%)
Mar 12, 2024 1.650 1.660 1.560 1.600 67,340 -0.05(-3.03%)
Mar 11, 2024 1.430 1.750 1.430 1.650 399,433 +0.19(+13.01%)
Mar 08, 2024 1.390 1.550 1.390 1.460 83,732 +0.06(+4.29%)
Mar 07, 2024 1.370 1.440 1.290 1.400 42,942 +0.03(+2.19%)
Mar 06, 2024 1.310 1.400 1.301 1.370 73,327 +0.04(+3.01%)
Mar 05, 2024 1.310 1.400 1.310 1.330 39,764 -0.02(-1.48%)
Mar 04, 2024 1.360 1.420 1.340 1.350 95,069 -0.07(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.