Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NKGen Biotech, Inc. - Warrants (NQ: NKGNW )

0.0468 -0.0026 (-5.26%)
Streaming Delayed Price Updated: 1:33 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0468 0.0469 0.0468 0.0468 18,453 -0.00(-5.26%)
Feb 13, 2025 0.0499 0.0499 0.0494 0.0494 1,275 -0.01(-13.33%)
Feb 12, 2025 0.0500 0.0692 0.0415 0.0570 165,266 +0.02(+42.14%)
Feb 11, 2025 0.0397 0.0401 0.0390 0.0401 901 +0.00(+2.04%)
Feb 10, 2025 0.0700 0.0700 0.0393 0.0393 8,622 -0.04(-50.88%)
Feb 06, 2025 0.0800 0 -0.03(-29.89%)
Jan 21, 2025 0.1141 0 +0.00(+2.98%)
Jan 17, 2025 0.1110 0.1110 0.1108 0.1108 789 -0.02(-14.57%)
Jan 14, 2025 0.1297 0 +0.02(+16.22%)
Jan 10, 2025 0.1116 0 +0.00(+0.36%)
Jan 08, 2025 0.1287 0.1386 0.1112 0.1112 2,411 +0.01(+5.90%)
Jan 07, 2025 0.1000 0.1050 0.1000 0.1050 3,553 +0.00(+5.00%)
Jan 03, 2025 0.1000 23 -0.00(-0.10%)
Jan 02, 2025 0.1238 0.1400 0.1001 0.1001 15,278 +0.00(+0.10%)
Dec 31, 2024 0.1000 0 -0.02(-20.00%)
Dec 30, 2024 0.1362 0.1388 0.1000 0.1250 15,492 +0.02(+25.00%)
Dec 27, 2024 0.1000 0.2475 0.1000 0.1000 28,091 +0.00(+0.00%)
Dec 26, 2024 0.0812 0.1890 0.0812 0.1000 107,873 +0.02(+22.25%)
Dec 24, 2024 0.0700 0.0820 0.0700 0.0818 66,183 +0.01(+16.86%)
Dec 23, 2024 0.0400 0.0750 0.0400 0.0700 54,398 +0.03(+78.57%)
Dec 20, 2024 0.0359 0.0392 0.0231 0.0392 129,415 -0.01(-12.89%)
Dec 18, 2024 0.0450 116 +0.00(+12.22%)
Dec 16, 2024 0.0401 0 +0.00(+0.75%)
Dec 13, 2024 0.0301 0.0398 0.0301 0.0398 1,000 +0.01(+31.35%)
Dec 12, 2024 0.0303 0.0303 0.0301 0.0303 11,149 -0.00(-2.26%)
Dec 11, 2024 0.0310 0.0310 0.0310 0.0310 2,493 +0.00(+1.97%)
Dec 09, 2024 0.0304 7 -0.01(-31.84%)
Dec 05, 2024 0.0446 0 +0.01(+13.78%)
Dec 04, 2024 0.0456 0.0600 0.0303 0.0392 52,088 -0.01(-14.78%)
Dec 03, 2024 0.0503 0.0503 0.0400 0.0460 4,382 -0.01(-23.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.