Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamer Pakistan Inc. - Common Stock (NQ: GPAK )

0.1950 -0.0049 (-2.45%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.2070 0.2139 0.1914 0.1999 37,588 -0.00(-0.05%)
May 06, 2024 0.2060 0.2087 0.2000 0.2000 31,107 +0.00(+1.99%)
May 03, 2024 0.2055 0.2143 0.1911 0.1961 169,908 -0.01(-4.29%)
May 02, 2024 0.2184 0.2184 0.1911 0.2049 67,768 -0.00(-1.40%)
May 01, 2024 0.2199 0.2199 0.2068 0.2078 12,727 +0.00(+0.48%)
Apr 30, 2024 0.2130 0.2150 0.1929 0.2068 81,196 +0.01(+2.58%)
Apr 29, 2024 0.2132 0.2169 0.1925 0.2016 101,495 -0.01(-4.23%)
Apr 26, 2024 0.2100 0.2179 0.2100 0.2105 31,945 -0.01(-4.32%)
Apr 25, 2024 0.2100 0.2200 0.2100 0.2200 36,830 +0.00(+1.34%)
Apr 24, 2024 0.2150 0.2200 0.2140 0.2171 7,362 -0.00(-1.32%)
Apr 23, 2024 0.2000 0.2304 0.2026 0.2200 46,329 +0.01(+6.80%)
Apr 22, 2024 0.2371 0.2399 0.2056 0.2060 114,000 -0.04(-15.44%)
Apr 19, 2024 0.2400 0.2799 0.2300 0.2436 165,889 +0.01(+4.77%)
Apr 18, 2024 0.2308 0.2499 0.2291 0.2325 53,865 -0.02(-7.00%)
Apr 17, 2024 0.2600 0.2704 0.2270 0.2500 120,416 -0.03(-10.68%)
Apr 16, 2024 0.2400 0.2900 0.2210 0.2799 220,499 +0.03(+11.34%)
Apr 15, 2024 0.2480 0.2900 0.2301 0.2514 848,639 -0.01(-2.18%)
Apr 12, 2024 0.2181 0.2949 0.2060 0.2570 739,531 +0.03(+14.32%)
Apr 11, 2024 0.2000 0.2288 0.1935 0.2248 321,985 +0.02(+7.66%)
Apr 10, 2024 0.2000 0.2343 0.1911 0.2088 828,730 -0.01(-2.43%)
Apr 09, 2024 0.2110 0.3800 0.2017 0.2140 12,319,491 -0.01(-2.90%)
Apr 08, 2024 0.2180 0.2301 0.2180 0.2204 9,548 -0.00(-1.61%)
Apr 05, 2024 0.2203 0.2290 0.2045 0.2240 36,028 +0.00(+1.73%)
Apr 04, 2024 0.2581 0.2631 0.2175 0.2202 140,387 -0.04(-14.32%)
Apr 03, 2024 0.2600 0.2680 0.2460 0.2570 27,299 +0.00(+0.23%)
Apr 02, 2024 0.2600 0.2680 0.2459 0.2564 86,054 -0.00(-1.76%)
Apr 01, 2024 0.2450 0.2658 0.2425 0.2610 47,038 +0.02(+6.53%)
Mar 28, 2024 0.2402 0.2450 0.2380 0.2450 25,329 +0.01(+4.03%)
Mar 27, 2024 0.2347 0.2500 0.2347 0.2355 13,716 +0.00(+0.38%)
Mar 26, 2024 0.2294 0.2500 0.2294 0.2346 13,812 +0.00(+0.26%)
Mar 25, 2024 0.2550 0.2569 0.2340 0.2340 100,235 -0.02(-8.31%)
Mar 22, 2024 0.2635 0.2760 0.2486 0.2552 18,058 +0.01(+4.08%)
Mar 21, 2024 0.2450 0.2573 0.2450 0.2452 41,663 +0.00(+0.49%)
Mar 20, 2024 0.2685 0.2685 0.2361 0.2440 79,283 +0.00(+0.62%)
Mar 19, 2024 0.2410 0.2890 0.2400 0.2425 107,357 +0.01(+3.85%)
Mar 18, 2024 0.2782 0.2885 0.2320 0.2335 39,928 -0.04(-15.09%)
Mar 15, 2024 0.2360 0.2895 0.2252 0.2750 315,708 +0.05(+23.43%)
Mar 14, 2024 0.2403 0.2403 0.2000 0.2228 33,988 -0.01(-3.67%)
Mar 13, 2024 0.2405 0.2470 0.2300 0.2313 9,939 +0.00(+0.57%)
Mar 12, 2024 0.2414 0.2630 0.2300 0.2300 98,388 -0.01(-4.56%)
Mar 11, 2024 0.2512 0.2640 0.2300 0.2410 94,096 -0.00(-0.29%)
Mar 08, 2024 0.2510 0.2784 0.2410 0.2417 119,915 -0.01(-3.32%)
Mar 07, 2024 0.2703 0.2795 0.2450 0.2500 127,654 -0.02(-9.06%)
Mar 06, 2024 0.2908 0.2908 0.2743 0.2749 49,030 -0.00(-0.79%)
Mar 05, 2024 0.2746 0.3000 0.2650 0.2771 115,613 +0.00(+0.76%)
Mar 04, 2024 0.2940 0.2940 0.2635 0.2750 148,672 -0.01(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.