Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Class A Common Stock (NQ:MDAI)

1.600 -0.060 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.660 1.660 1.570 1.600 98,621 -0.06(-3.61%)
May 29, 2025 1.690 1.730 1.650 1.660 250,075 -0.04(-2.35%)
May 28, 2025 1.450 1.710 1.444 1.700 758,022 +0.23(+15.65%)
May 27, 2025 1.490 1.490 1.410 1.470 161,614 +0.01(+0.68%)
May 23, 2025 1.380 1.480 1.330 1.460 396,774 +0.09(+6.57%)
May 22, 2025 1.380 1.400 1.330 1.370 252,749 -0.01(-0.72%)
May 21, 2025 1.360 1.390 1.320 1.380 216,103 +0.02(+1.47%)
May 20, 2025 1.380 1.395 1.330 1.360 253,640 +0.01(+0.74%)
May 19, 2025 1.370 1.370 1.340 1.350 136,634 -0.03(-2.17%)
May 16, 2025 1.360 1.390 1.330 1.380 242,092 +0.03(+2.22%)
May 15, 2025 1.340 1.350 1.330 1.350 202,942 +0.05(+3.85%)
May 14, 2025 1.420 1.450 1.270 1.300 555,243 -0.12(-8.45%)
May 13, 2025 1.360 1.440 1.310 1.420 561,496 +0.06(+4.41%)
May 12, 2025 1.300 1.360 1.260 1.360 418,689 +0.12(+9.68%)
May 09, 2025 1.190 1.250 1.180 1.240 146,021 +0.06(+5.08%)
May 08, 2025 1.150 1.199 1.130 1.180 102,600 +0.02(+1.72%)
May 07, 2025 1.180 1.190 1.130 1.160 219,829 -0.04(-3.33%)
May 06, 2025 1.230 1.240 1.160 1.200 221,678 -0.04(-3.23%)
May 05, 2025 1.250 1.280 1.230 1.240 129,324 -0.03(-2.36%)
May 02, 2025 1.292 1.294 1.260 1.270 75,122 -0.02(-1.55%)
May 01, 2025 1.320 1.320 1.270 1.290 109,372 -0.01(-0.77%)
Apr 30, 2025 1.300 1.300 1.250 1.300 116,671 +0.00(+0.00%)
Apr 29, 2025 1.300 1.300 1.260 1.300 110,832 +0.00(+0.00%)
Apr 28, 2025 1.270 1.300 1.250 1.300 147,199 +0.04(+3.17%)
Apr 25, 2025 1.240 1.270 1.230 1.260 254,567 -0.01(-0.79%)
Apr 24, 2025 1.270 1.270 1.230 1.270 154,474 +0.02(+1.60%)
Apr 23, 2025 1.250 1.340 1.223 1.250 224,631 +0.04(+3.31%)
Apr 22, 2025 1.180 1.220 1.170 1.210 104,035 +0.03(+2.54%)
Apr 21, 2025 1.200 1.220 1.180 1.180 132,536 -0.06(-4.84%)
Apr 17, 2025 1.200 1.250 1.190 1.240 143,281 +0.03(+2.48%)
Apr 16, 2025 1.230 1.256 1.190 1.210 104,811 -0.03(-2.42%)
Apr 15, 2025 1.250 1.270 1.230 1.240 113,321 -0.01(-0.80%)
Apr 14, 2025 1.280 1.280 1.200 1.250 157,489 +0.02(+1.63%)
Apr 11, 2025 1.210 1.250 1.180 1.230 116,948 +0.02(+1.65%)
Apr 10, 2025 1.230 1.241 1.190 1.210 251,971 -0.04(-3.20%)
Apr 09, 2025 1.160 1.280 1.125 1.250 278,028 +0.06(+5.04%)
Apr 08, 2025 1.220 1.430 1.130 1.190 1,226,216 +0.01(+0.85%)
Apr 07, 2025 1.120 1.210 1.103 1.180 202,173 +0.01(+0.85%)
Apr 04, 2025 1.170 1.240 1.150 1.170 290,786 -0.06(-4.88%)
Apr 03, 2025 1.240 1.276 1.190 1.230 206,135 -0.06(-4.65%)
Apr 02, 2025 1.220 1.305 1.220 1.290 357,516 +0.09(+7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.