Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral AI, Inc. - Warrants (NQ:MDAIW)

0.2655 +0.0055 (+2.12%)
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.2900 0.3089 0.2561 0.2568 21,725 -0.03(-11.45%)
Mar 28, 2025 0.3850 0.3850 0.2900 0.2900 9,322 -0.08(-22.15%)
Mar 27, 2025 0.4000 0.4059 0.3300 0.3725 102,302 +0.01(+3.47%)
Mar 26, 2025 0.3800 0.4000 0.3600 0.3600 46,450 -0.09(-19.41%)
Mar 25, 2025 0.4467 0.4467 0.4467 0.4467 671 +0.05(+11.84%)
Mar 24, 2025 0.4200 0.4630 0.3000 0.3994 92,583 -0.05(-11.24%)
Mar 21, 2025 0.4600 0.4800 0.4500 0.4500 18,064 +0.00(+0.00%)
Mar 20, 2025 0.4728 0.4875 0.4400 0.4500 5,053 -0.01(-2.17%)
Mar 19, 2025 0.5050 0.5050 0.4600 0.4600 16,027 -0.04(-8.00%)
Mar 18, 2025 0.4739 0.5000 0.4375 0.5000 1,309 +0.02(+4.17%)
Mar 17, 2025 0.4319 0.4900 0.3750 0.4800 60,026 +0.07(+15.66%)
Mar 14, 2025 0.3600 0.4276 0.3600 0.4150 16,329 +0.05(+15.05%)
Mar 13, 2025 0.4500 0.4500 0.3000 0.3607 36,982 -0.02(-5.08%)
Mar 12, 2025 0.3600 0.4215 0.3438 0.3800 11,289 +0.01(+3.40%)
Mar 11, 2025 0.3500 0.4003 0.3300 0.3675 35,598 -0.00(-0.68%)
Mar 10, 2025 0.4200 0.4200 0.3500 0.3700 7,050 -0.02(-4.96%)
Mar 07, 2025 0.3861 0.4199 0.3347 0.3893 14,873 -0.01(-2.38%)
Mar 06, 2025 0.3800 0.3994 0.3800 0.3988 3,188 -0.00(-0.30%)
Mar 05, 2025 0.4100 0.4156 0.3116 0.4000 35,011 -0.06(-13.49%)
Mar 04, 2025 0.3800 0.5300 0.3513 0.4624 60,736 +0.06(+15.60%)
Mar 03, 2025 0.4300 0.4400 0.3895 0.4000 14,864 -0.03(-6.98%)
Feb 28, 2025 0.4300 0.4300 0.4300 0.4300 542 +0.00(+0.00%)
Feb 27, 2025 0.4450 0.5025 0.4300 0.4300 22,781 +0.00(+0.00%)
Feb 26, 2025 0.4650 0.5125 0.4300 0.4300 77,446 -0.04(-7.53%)
Feb 25, 2025 0.5000 0.5000 0.4650 0.4650 10,034 -0.03(-7.00%)
Feb 24, 2025 0.4650 0.5000 0.4650 0.5000 8,807 +0.01(+2.04%)
Feb 21, 2025 0.4900 0.4900 0.4900 0.4900 278 +0.02(+3.73%)
Feb 20, 2025 0.4650 0.4799 0.4650 0.4724 10,314 +0.00(+0.53%)
Feb 19, 2025 0.4700 0.4799 0.4500 0.4699 17,525 +0.01(+2.15%)
Feb 18, 2025 0.4500 0.4750 0.4500 0.4600 20,001 -0.02(-4.17%)
Feb 14, 2025 0.5021 0.5021 0.4400 0.4800 46,474 -0.04(-7.69%)
Feb 13, 2025 0.5800 0.5798 0.5000 0.5200 20,672 +0.02(+4.00%)
Feb 12, 2025 0.5000 0.5300 0.5000 0.5000 6,096 -0.03(-4.80%)
Feb 11, 2025 0.5688 0.5700 0.5252 0.5252 7,002 -0.04(-7.32%)
Feb 10, 2025 0.5216 0.5774 0.5014 0.5667 41,830 +0.09(+19.94%)
Feb 07, 2025 0.5400 0.5400 0.4725 0.4725 16,020 -0.03(-5.50%)
Feb 06, 2025 0.4870 0.5000 0.4746 0.5000 17,221 +0.03(+6.47%)
Feb 05, 2025 0.4700 0.5122 0.4400 0.4696 10,454 +0.02(+4.36%)
Feb 04, 2025 0.4518 0.4909 0.4500 0.4500 17,465 -0.01(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.