Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UTime Limited - Ordinary Shares (NQ: WTO )

0.3370 -0.0050 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.3320 0.3436 0.3286 0.3370 155,758 -0.01(-1.46%)
Nov 20, 2024 0.3360 0.3500 0.3300 0.3420 355,423 +0.01(+1.79%)
Nov 19, 2024 0.3272 0.3410 0.3100 0.3360 385,921 +0.01(+1.63%)
Nov 18, 2024 0.3290 0.3461 0.3204 0.3306 277,596 +0.00(+0.49%)
Nov 15, 2024 0.3600 0.3629 0.3200 0.3290 399,300 -0.03(-7.40%)
Nov 14, 2024 0.3600 0.3600 0.3300 0.3553 360,433 -0.00(-1.33%)
Nov 13, 2024 0.3800 0.3809 0.3476 0.3601 596,711 -0.02(-5.46%)
Nov 12, 2024 0.3989 0.4000 0.3555 0.3809 895,865 -0.02(-4.30%)
Nov 11, 2024 0.3170 0.4159 0.3170 0.3980 4,333,714 +0.08(+24.76%)
Nov 08, 2024 0.3100 0.3235 0.3017 0.3190 715,038 +0.01(+2.08%)
Nov 07, 2024 0.3730 0.3858 0.3000 0.3125 1,541,723 -0.06(-16.38%)
Nov 06, 2024 0.3925 0.3983 0.3631 0.3737 448,211 -0.02(-4.79%)
Nov 05, 2024 0.3997 0.4005 0.3800 0.3925 377,978 -0.01(-1.63%)
Nov 04, 2024 0.4200 0.4200 0.3900 0.3990 455,829 -0.02(-5.00%)
Nov 01, 2024 0.4200 0.4276 0.4013 0.4200 380,317 -0.02(-3.67%)
Oct 31, 2024 0.4257 0.4398 0.4014 0.4360 551,746 -0.00(-0.66%)
Oct 30, 2024 0.4355 0.4392 0.4206 0.4389 373,753 -0.01(-2.36%)
Oct 29, 2024 0.4400 0.4509 0.4000 0.4495 365,544 -0.00(-0.07%)
Oct 28, 2024 0.4135 0.4550 0.4135 0.4498 430,722 +0.03(+5.96%)
Oct 25, 2024 0.4550 0.4550 0.4207 0.4245 343,033 -0.01(-2.37%)
Oct 24, 2024 0.4357 0.4500 0.4224 0.4348 423,538 -0.00(-0.93%)
Oct 23, 2024 0.4700 0.4702 0.4081 0.4389 1,039,095 -0.03(-6.62%)
Oct 22, 2024 0.4634 0.4873 0.4350 0.4700 1,420,515 +0.04(+10.15%)
Oct 21, 2024 0.4359 0.4359 0.4111 0.4267 1,085,612 -0.00(-0.77%)
Oct 18, 2024 0.4300 0.4509 0.4189 0.4300 727,808 -0.01(-2.54%)
Oct 17, 2024 0.4281 0.4662 0.4246 0.4412 893,676 +0.01(+2.11%)
Oct 16, 2024 0.4120 0.4938 0.3800 0.4321 2,581,662 +0.01(+1.22%)
Oct 15, 2024 0.4280 0.4385 0.4135 0.4269 766,215 +0.00(+0.42%)
Oct 14, 2024 0.3883 0.4489 0.3820 0.4251 2,051,884 +0.04(+9.48%)
Oct 11, 2024 0.3976 0.3998 0.3810 0.3883 732,504 -0.01(-2.34%)
Oct 10, 2024 0.4000 0.4000 0.3661 0.3976 1,443,405 +0.03(+8.63%)
Oct 09, 2024 0.3800 0.3821 0.3600 0.3660 982,792 -0.02(-4.14%)
Oct 08, 2024 0.4100 0.4120 0.3800 0.3818 1,574,234 -0.02(-5.84%)
Oct 07, 2024 0.4266 0.4266 0.4010 0.4055 1,319,876 -0.02(-5.35%)
Oct 04, 2024 0.4400 0.4485 0.4200 0.4284 1,023,427 -0.00(-0.60%)
Oct 03, 2024 0.4370 0.4500 0.4310 0.4310 1,225,262 -0.02(-3.62%)
Oct 02, 2024 0.4500 0.4676 0.4353 0.4472 2,111,362 +0.01(+3.21%)
Oct 01, 2024 0.4789 0.4789 0.4333 0.4333 1,150,585 -0.04(-8.57%)
Sep 30, 2024 0.4800 0.4880 0.4360 0.4739 2,626,235 +0.00(+0.51%)
Sep 27, 2024 0.4996 0.5165 0.4713 0.4715 1,499,657 -0.02(-3.30%)
Sep 26, 2024 0.4650 0.5200 0.4630 0.4876 2,995,429 +0.03(+5.50%)
Sep 25, 2024 0.5023 0.5138 0.4620 0.4622 2,429,369 -0.06(-11.13%)
Sep 24, 2024 0.5242 0.5500 0.5000 0.5201 2,657,068 +0.01(+2.44%)
Sep 23, 2024 0.5500 0.5637 0.5021 0.5077 1,939,384 -0.06(-11.24%)
Sep 20, 2024 0.5103 0.6660 0.5103 0.5720 7,909,777 +0.05(+8.77%)
Sep 19, 2024 0.5160 0.5502 0.5101 0.5259 1,822,339 +0.02(+3.08%)
Sep 18, 2024 0.5601 0.5880 0.5000 0.5102 2,584,524 -0.04(-7.79%)
Sep 17, 2024 0.6100 0.6128 0.5401 0.5533 2,727,352 -0.06(-10.03%)
Sep 16, 2024 0.6300 0.7457 0.5637 0.6150 4,138,223 -0.05(-6.82%)
Sep 13, 2024 0.6000 0.6943 0.5831 0.6600 6,654,302 -0.11(-14.17%)
Sep 12, 2024 0.7653 0.8558 0.7408 0.7690 7,248,013 -0.02(-2.42%)
Sep 11, 2024 1.090 1.110 0.7500 0.7881 9,081,452 -0.21(-21.19%)
Sep 10, 2024 1.062 1.125 1.000 1.000 5,611,069 -0.19(-15.97%)
Sep 09, 2024 1.700 1.788 1.153 1.190 10,176,417 -0.46(-27.88%)
Sep 06, 2024 1.508 1.712 1.375 1.650 6,075,491 +0.03(+2.01%)
Sep 05, 2024 1.673 1.722 1.600 1.617 4,511,981 -0.14(-8.10%)
Sep 04, 2024 1.925 1.938 1.680 1.760 5,945,275 -0.29(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.