Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Wealth Inc. - Class A Ordinary Shares (NQ: PWM )

0.9004 -0.1996 (-18.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.170 1.270 0.4500 0.9004 2,592,385 -0.20(-18.15%)
Feb 13, 2025 1.130 1.150 1.040 1.100 323,417 -0.06(-5.17%)
Feb 12, 2025 1.160 1.260 1.010 1.160 598,199 -0.03(-2.52%)
Feb 11, 2025 1.400 1.440 1.170 1.190 812,705 -0.28(-19.05%)
Feb 10, 2025 1.390 1.470 1.280 1.470 784,629 +0.02(+1.38%)
Feb 07, 2025 1.210 1.510 1.210 1.450 5,187,469 +0.32(+28.32%)
Feb 06, 2025 1.140 1.198 1.020 1.130 1,262,071 -0.03(-2.59%)
Feb 05, 2025 1.930 2.700 1.100 1.160 6,404,337 -0.45(-27.95%)
Feb 04, 2025 1.650 1.650 1.470 1.610 232,584 +0.09(+5.92%)
Feb 03, 2025 1.400 1.650 1.400 1.520 219,863 +0.04(+2.70%)
Jan 31, 2025 1.400 1.480 1.310 1.480 765,374 +0.24(+19.35%)
Jan 30, 2025 1.280 1.320 1.170 1.240 176,156 -0.03(-2.36%)
Jan 29, 2025 1.280 1.450 1.160 1.270 2,146,398 +0.20(+18.69%)
Jan 28, 2025 1.400 1.466 0.9300 1.070 860,180 -0.32(-23.02%)
Jan 27, 2025 1.400 1.520 1.340 1.390 172,555 +0.02(+1.46%)
Jan 24, 2025 1.410 1.500 1.270 1.370 97,426 -0.10(-6.80%)
Jan 23, 2025 1.760 1.840 1.300 1.470 362,594 -0.18(-10.91%)
Jan 22, 2025 1.520 1.660 1.513 1.650 57,619 +0.06(+3.77%)
Jan 21, 2025 1.740 1.760 1.500 1.590 71,602 -0.14(-8.09%)
Jan 17, 2025 1.600 1.850 1.490 1.730 232,027 +0.25(+16.89%)
Jan 16, 2025 1.470 1.590 1.370 1.480 147,838 +0.00(+0.00%)
Jan 15, 2025 1.400 1.580 1.400 1.480 74,666 +0.08(+5.71%)
Jan 14, 2025 1.500 1.500 1.350 1.400 34,627 -0.07(-4.76%)
Jan 13, 2025 1.330 1.550 1.330 1.470 176,439 +0.05(+3.52%)
Jan 10, 2025 1.370 1.420 1.310 1.420 36,431 +0.07(+5.19%)
Jan 08, 2025 1.380 1.428 1.320 1.350 49,790 -0.06(-4.26%)
Jan 07, 2025 1.360 1.428 1.310 1.410 85,717 -0.02(-1.40%)
Jan 06, 2025 1.280 1.460 1.130 1.430 1,165,920 +0.27(+23.28%)
Jan 03, 2025 1.400 1.599 0.8210 1.160 1,945,806 -0.22(-15.94%)
Jan 02, 2025 1.340 1.380 1.250 1.380 78,927 +0.08(+6.15%)
Dec 31, 2024 1.300 0 -0.18(-12.16%)
Dec 30, 2024 1.420 1.550 1.360 1.480 215,880 -0.04(-2.63%)
Dec 27, 2024 1.550 1.670 1.430 1.520 738,972 +0.11(+7.80%)
Dec 26, 2024 1.550 1.550 1.200 1.410 1,288,239 -0.13(-8.44%)
Dec 24, 2024 1.470 1.700 1.230 1.540 10,443,231 +0.41(+36.28%)
Dec 23, 2024 1.330 1.430 1.080 1.130 3,799,534 -0.03(-2.59%)
Dec 20, 2024 1.230 1.278 1.150 1.160 208,002 -0.20(-14.40%)
Dec 19, 2024 1.400 1.400 1.300 1.355 33,855 -0.02(-1.80%)
Dec 18, 2024 1.400 1.490 1.300 1.380 96,600 -0.07(-4.83%)
Dec 17, 2024 1.270 1.590 1.270 1.450 145,643 +0.12(+9.02%)
Dec 16, 2024 1.530 1.690 1.310 1.330 221,296 -0.37(-21.76%)
Dec 13, 2024 1.560 2.250 1.500 1.700 1,399,237 +0.22(+14.86%)
Dec 12, 2024 1.530 1.600 1.310 1.480 95,811 -0.17(-10.30%)
Dec 11, 2024 1.800 1.800 1.540 1.650 106,003 -0.08(-4.62%)
Dec 10, 2024 1.660 1.810 1.572 1.730 200,567 -0.05(-2.81%)
Dec 09, 2024 1.650 1.960 1.490 1.780 835,852 +0.24(+15.58%)
Dec 06, 2024 1.090 1.580 1.090 1.540 1,231,080 +0.44(+40.00%)
Dec 05, 2024 1.140 1.170 1.070 1.100 302,771 -0.04(-3.51%)
Dec 04, 2024 1.030 1.196 0.9872 1.140 211,262 +0.08(+7.55%)
Dec 03, 2024 0.9900 1.350 0.9851 1.060 642,394 +0.02(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.