Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U Power Limited - Class A Ordinary Shares (NQ:UCAR)

2.020 -0.030 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.950 2.080 1.950 2.020 71,172 -0.03(-1.46%)
Sep 29, 2025 2.030 2.080 1.870 2.050 341,048 +0.08(+4.06%)
Sep 26, 2025 2.030 2.060 1.970 1.970 880,217 -0.09(-4.37%)
Sep 25, 2025 2.030 2.070 1.980 2.060 18,374 -0.01(-0.48%)
Sep 24, 2025 1.980 2.070 1.980 2.070 26,855 +0.09(+4.54%)
Sep 23, 2025 1.980 2.040 1.970 1.980 19,559 -0.06(-2.94%)
Sep 22, 2025 2.010 2.040 1.938 2.040 60,868 -0.02(-0.97%)
Sep 19, 2025 2.060 2.070 2.030 2.060 3,975 +0.00(+0.00%)
Sep 18, 2025 2.010 2.080 2.010 2.060 6,394 +0.02(+0.98%)
Sep 17, 2025 2.010 2.080 2.010 2.040 18,026 -0.04(-1.92%)
Sep 16, 2025 2.050 2.080 2.011 2.080 21,472 +0.03(+1.29%)
Sep 15, 2025 1.980 2.080 1.980 2.054 79,994 +0.09(+4.77%)
Sep 12, 2025 1.980 2.010 1.950 1.960 16,372 -0.08(-3.92%)
Sep 11, 2025 2.080 2.080 1.950 2.040 34,223 -0.01(-0.49%)
Sep 10, 2025 2.060 2.136 2.020 2.050 85,507 -0.02(-0.97%)
Sep 09, 2025 2.020 2.070 1.960 2.070 46,194 +0.05(+2.48%)
Sep 08, 2025 2.030 2.028 1.940 2.020 9,537 -0.02(-0.81%)
Sep 05, 2025 2.020 2.070 1.950 2.036 8,967 +0.00(+0.23%)
Sep 04, 2025 1.970 2.032 1.970 2.032 2,050 -0.01(-0.41%)
Sep 03, 2025 2.070 2.071 1.950 2.040 13,830 +0.06(+3.03%)
Sep 02, 2025 1.980 2.060 1.930 1.980 17,709 -0.01(-0.50%)
Aug 29, 2025 2.040 2.040 1.912 1.990 4,813 -0.07(-3.39%)
Aug 28, 2025 2.010 2.060 1.920 2.060 18,657 +0.01(+0.48%)
Aug 27, 2025 2.080 2.080 2.020 2.050 4,949 -0.03(-1.44%)
Aug 26, 2025 2.080 2.150 2.010 2.080 30,094 +0.01(+0.48%)
Aug 25, 2025 1.970 2.080 1.970 2.070 5,159 -0.01(-0.48%)
Aug 22, 2025 1.950 2.080 1.910 2.080 38,092 +0.10(+5.05%)
Aug 21, 2025 1.970 2.043 1.960 1.980 7,083 +0.04(+2.06%)
Aug 20, 2025 1.925 2.050 1.925 1.940 15,113 -0.00(-0.12%)
Aug 19, 2025 1.930 1.990 1.880 1.942 16,292 +0.03(+1.69%)
Aug 18, 2025 2.000 2.000 1.900 1.910 89,015 -0.09(-4.50%)
Aug 15, 2025 1.940 2.076 1.893 2.000 10,166 +0.01(+0.50%)
Aug 14, 2025 1.900 2.000 1.880 1.990 22,676 +0.04(+2.05%)
Aug 13, 2025 1.800 2.000 1.800 1.950 22,180 +0.06(+3.17%)
Aug 12, 2025 2.000 2.054 1.785 1.890 143,196 -0.19(-8.92%)
Aug 11, 2025 2.240 2.290 2.000 2.075 84,272 -0.04(-1.91%)
Aug 08, 2025 2.100 2.140 2.000 2.115 67,574 -0.01(-0.52%)
Aug 07, 2025 2.250 2.320 2.100 2.127 140,660 -0.11(-4.85%)
Aug 06, 2025 2.090 2.320 2.051 2.235 259,297 +0.24(+12.31%)
Aug 05, 2025 2.070 2.080 1.740 1.990 117,004 -0.06(-2.93%)
Aug 04, 2025 2.100 2.100 1.980 2.050 31,680 +0.03(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.