Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Group International Holdings Limited - Ordinary Shares (NQ: MGIH )

1.900 +0.080 (+4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 1.860 1.900 1.770 1.900 32,894 +0.08(+4.40%)
Oct 01, 2024 1.760 1.880 1.710 1.820 18,674 +0.04(+2.25%)
Sep 30, 2024 1.800 1.800 1.627 1.780 15,124 -0.02(-1.11%)
Sep 27, 2024 1.750 1.810 1.700 1.800 32,106 +0.06(+3.45%)
Sep 26, 2024 1.610 1.794 1.610 1.740 36,884 +0.11(+6.75%)
Sep 25, 2024 1.640 1.658 1.600 1.630 6,399 -0.05(-2.98%)
Sep 24, 2024 1.620 1.690 1.600 1.680 11,782 +0.03(+1.82%)
Sep 23, 2024 1.640 1.690 1.580 1.650 15,977 -0.03(-1.79%)
Sep 20, 2024 1.630 1.692 1.630 1.680 4,205 +0.00(+0.00%)
Sep 19, 2024 1.660 1.689 1.600 1.680 7,014 +0.00(+0.00%)
Sep 18, 2024 1.670 1.700 1.630 1.680 7,630 -0.02(-1.18%)
Sep 17, 2024 1.720 1.715 1.670 1.700 6,911 -0.03(-1.73%)
Sep 16, 2024 1.680 1.730 1.670 1.730 11,056 +0.03(+1.76%)
Sep 13, 2024 1.690 1.730 1.680 1.700 10,478 -0.03(-1.73%)
Sep 12, 2024 1.540 1.760 1.538 1.730 51,177 +0.14(+8.81%)
Sep 11, 2024 1.630 1.630 1.490 1.590 24,748 +0.00(+0.00%)
Sep 10, 2024 1.580 1.650 1.550 1.590 6,632 +0.04(+2.58%)
Sep 09, 2024 1.550 1.560 1.520 1.550 11,017 -0.03(-1.90%)
Sep 06, 2024 1.580 1.620 1.550 1.580 9,353 -0.01(-0.63%)
Sep 05, 2024 1.620 1.620 1.550 1.590 7,401 +0.00(+0.00%)
Sep 04, 2024 1.630 1.680 1.590 1.590 9,879 -0.04(-2.45%)
Sep 03, 2024 1.630 1.686 1.571 1.630 11,926 -0.03(-1.81%)
Aug 30, 2024 1.600 1.660 1.600 1.660 4,213 +0.06(+3.75%)
Aug 29, 2024 1.630 1.650 1.570 1.600 4,552 -0.01(-0.62%)
Aug 28, 2024 1.660 1.680 1.470 1.610 98,034 -0.12(-6.94%)
Aug 27, 2024 1.850 1.850 1.700 1.730 141,649 -0.20(-10.36%)
Aug 26, 2024 1.720 1.950 1.715 1.930 102,574 +0.20(+11.56%)
Aug 23, 2024 1.620 1.740 1.620 1.730 35,007 +0.09(+5.49%)
Aug 22, 2024 1.600 1.640 1.581 1.640 12,623 +0.03(+1.86%)
Aug 21, 2024 1.570 1.610 1.570 1.610 12,749 -0.01(-0.62%)
Aug 20, 2024 1.700 1.700 1.510 1.620 102,383 -0.01(-0.61%)
Aug 19, 2024 1.480 1.650 1.470 1.630 111,841 +0.13(+8.67%)
Aug 16, 2024 1.480 1.500 1.470 1.500 5,491 -0.01(-0.66%)
Aug 15, 2024 1.450 1.520 1.440 1.510 22,447 +0.05(+3.42%)
Aug 14, 2024 1.450 1.470 1.430 1.460 7,449 -0.00(-0.25%)
Aug 13, 2024 1.390 1.464 1.390 1.464 10,213 +0.01(+0.94%)
Aug 12, 2024 1.420 1.450 1.400 1.450 4,782 -0.01(-0.68%)
Aug 09, 2024 1.420 1.470 1.400 1.460 5,102 +0.02(+1.39%)
Aug 08, 2024 1.480 1.480 1.380 1.440 14,600 -0.03(-2.03%)
Aug 07, 2024 1.360 1.530 1.360 1.470 18,021 +0.11(+8.08%)
Aug 06, 2024 1.340 1.380 1.340 1.360 2,887 +0.02(+1.49%)
Aug 05, 2024 1.410 1.420 1.320 1.340 20,329 -0.11(-7.59%)
Aug 02, 2024 1.440 1.465 1.410 1.450 4,326 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.