Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohmyhome Limited - Ordinary Shares (NQ: OMH )

0.3844 +0.0193 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3790 0.4456 0.3661 0.3844 1,333,638 +0.02(+5.29%)
Feb 13, 2025 0.3630 0.3798 0.3500 0.3651 70,952 -0.01(-3.41%)
Feb 12, 2025 0.3700 0.3780 0.3493 0.3780 118,010 +0.02(+5.65%)
Feb 11, 2025 0.3440 0.3599 0.3300 0.3578 77,071 +0.02(+4.59%)
Feb 10, 2025 0.3460 0.3699 0.3421 0.3421 53,015 +0.00(+0.23%)
Feb 07, 2025 0.3594 0.3641 0.3413 0.3413 32,457 -0.02(-6.49%)
Feb 06, 2025 0.3645 0.3700 0.3605 0.3650 17,948 +0.00(+0.16%)
Feb 05, 2025 0.3665 0.3750 0.3575 0.3644 36,579 -0.01(-2.83%)
Feb 04, 2025 0.3419 0.3750 0.3400 0.3750 74,355 +0.03(+7.94%)
Feb 03, 2025 0.3521 0.3521 0.3349 0.3474 91,894 -0.01(-2.06%)
Jan 31, 2025 0.3490 0.3646 0.3490 0.3547 34,925 +0.00(+0.62%)
Jan 30, 2025 0.3700 0.3700 0.3400 0.3525 57,042 -0.01(-3.69%)
Jan 29, 2025 0.3500 0.3675 0.3500 0.3660 46,279 +0.01(+2.09%)
Jan 28, 2025 0.3512 0.3675 0.3460 0.3585 50,155 +0.01(+3.49%)
Jan 27, 2025 0.3728 0.3728 0.3400 0.3464 86,513 -0.01(-3.78%)
Jan 24, 2025 0.3498 0.3729 0.3327 0.3600 267,909 +0.02(+5.88%)
Jan 23, 2025 0.3600 0.3600 0.3326 0.3400 86,292 -0.01(-3.02%)
Jan 22, 2025 0.3400 0.3597 0.3339 0.3506 131,836 +0.01(+3.27%)
Jan 21, 2025 0.3470 0.3499 0.3251 0.3395 54,792 -0.00(-0.15%)
Jan 17, 2025 0.3275 0.3450 0.3200 0.3400 72,889 +0.01(+2.26%)
Jan 16, 2025 0.3240 0.3400 0.3200 0.3325 99,791 +0.00(+0.76%)
Jan 15, 2025 0.3500 0.3600 0.3200 0.3300 179,965 -0.00(-1.46%)
Jan 14, 2025 0.3624 0.3624 0.3280 0.3349 162,832 -0.02(-6.45%)
Jan 13, 2025 0.4300 0.4300 0.3464 0.3580 441,657 -0.06(-14.86%)
Jan 10, 2025 0.4000 0.4500 0.4000 0.4205 412,944 +0.02(+3.83%)
Jan 08, 2025 0.4305 0.4353 0.4049 0.4050 667,810 -0.02(-3.64%)
Jan 07, 2025 0.4500 0.4531 0.4011 0.4203 321,233 -0.03(-6.62%)
Jan 06, 2025 0.4888 0.4931 0.4401 0.4501 404,716 -0.06(-11.75%)
Jan 03, 2025 0.4100 0.5100 0.4000 0.5100 1,137,281 +0.11(+26.24%)
Jan 02, 2025 0.3910 0.4197 0.3902 0.4040 165,343 +0.00(+0.97%)
Dec 31, 2024 0.4001 0 +0.01(+1.29%)
Dec 30, 2024 0.3900 0.4000 0.3800 0.3950 131,621 -0.00(-0.25%)
Dec 27, 2024 0.3800 0.3981 0.3800 0.3960 47,427 +0.01(+3.83%)
Dec 26, 2024 0.3940 0.4096 0.3805 0.3814 160,109 -0.01(-2.70%)
Dec 24, 2024 0.3801 0.4020 0.3801 0.3920 26,459 -0.00(-0.78%)
Dec 23, 2024 0.3803 0.4064 0.3803 0.3951 30,762 +0.01(+2.36%)
Dec 20, 2024 0.3868 0.4090 0.3851 0.3860 15,413 -0.01(-3.45%)
Dec 19, 2024 0.4000 0.4000 0.3800 0.3998 32,556 -0.01(-2.32%)
Dec 18, 2024 0.3900 0.4093 0.3800 0.4093 64,411 +0.01(+2.35%)
Dec 17, 2024 0.4065 0.4100 0.3809 0.3999 113,873 +0.00(+0.20%)
Dec 16, 2024 0.3955 0.4091 0.3801 0.3991 18,063 -0.01(-1.97%)
Dec 13, 2024 0.3850 0.4192 0.3800 0.4071 40,033 +0.00(+1.07%)
Dec 12, 2024 0.4000 0.4080 0.3753 0.4028 87,713 +0.01(+3.02%)
Dec 11, 2024 0.3855 0.4048 0.3700 0.3910 1,127,405 -0.04(-9.09%)
Dec 10, 2024 0.4730 0.4730 0.4207 0.4301 248,975 -0.06(-12.72%)
Dec 09, 2024 0.4000 0.4940 0.3900 0.4928 1,226,609 +0.09(+23.42%)
Dec 06, 2024 0.4000 0.4088 0.3854 0.3993 70,153 +0.02(+5.05%)
Dec 05, 2024 0.3800 0.3970 0.3800 0.3801 65,736 -0.01(-2.41%)
Dec 04, 2024 0.3801 0.3900 0.3801 0.3895 12,068 +0.00(+0.13%)
Dec 03, 2024 0.3811 0.3900 0.3802 0.3890 17,493 +0.01(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.