Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp - Warrant (NQ: ISRLW )

0.1200 -0.0099 (-7.62%)
Streaming Delayed Price Updated: 3:34 PM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 0.1300 0.1300 0.1150 0.1200 326,811 -0.01(-7.62%)
Jan 29, 2025 0.1000 0.1300 0.0910 0.1299 616,212 +0.02(+23.71%)
Jan 28, 2025 0.0901 0.1200 0.0900 0.1050 929,143 +0.01(+16.67%)
Jan 27, 2025 0.1000 0.1198 0.0850 0.0900 1,537,622 +0.02(+28.57%)
Jan 24, 2025 0.0500 0.1000 0.0500 0.0700 1,182,288 +0.02(+40.00%)
Jan 23, 2025 0.0493 0.0520 0.0400 0.0500 150,309 +0.00(+3.09%)
Jan 22, 2025 0.0498 0.0500 0.0485 0.0485 2,188 -0.00(-2.41%)
Jan 21, 2025 0.0488 0.0497 0.0488 0.0497 1,012 -0.00(-0.20%)
Jan 17, 2025 0.0421 0.0500 0.0421 0.0498 5,888 +0.00(+0.81%)
Jan 16, 2025 0.0412 0.0499 0.0400 0.0494 106,063 +0.01(+21.98%)
Jan 15, 2025 0.0405 0.0500 0.0405 0.0405 121,956 -0.00(-10.20%)
Jan 14, 2025 0.0492 0.0500 0.0400 0.0451 331,906 -0.00(-8.70%)
Jan 13, 2025 0.0500 0.0500 0.0401 0.0494 29,078 +0.00(+0.41%)
Jan 10, 2025 0.0492 0.0499 0.0378 0.0492 7,814 +0.00(+1.65%)
Jan 08, 2025 0.0500 0.0500 0.0360 0.0484 17,758 -0.00(-3.20%)
Jan 07, 2025 0.0500 0.0500 0.0425 0.0500 11,180 +0.01(+17.92%)
Jan 06, 2025 0.0500 0.0500 0.0403 0.0424 59,940 -0.00(-5.78%)
Jan 03, 2025 0.0420 0.0500 0.0400 0.0450 32,225 +0.00(+7.14%)
Jan 02, 2025 0.0500 0.0500 0.0420 0.0420 12,250 +0.00(+0.00%)
Dec 30, 2024 0.0420 0 -0.01(-15.83%)
Dec 27, 2024 0.0488 0.0500 0.0400 0.0499 39,110 +0.00(+5.50%)
Dec 26, 2024 0.0430 0.0497 0.0359 0.0473 70,805 +0.01(+12.62%)
Dec 24, 2024 0.0450 0.0497 0.0400 0.0420 11,494 +0.00(+4.74%)
Dec 23, 2024 0.0450 0.0450 0.0401 0.0401 5,436 -0.00(-4.52%)
Dec 20, 2024 0.0350 0.0497 0.0350 0.0420 22,446 +0.01(+28.83%)
Dec 18, 2024 0.0326 0 -0.02(-34.54%)
Dec 17, 2024 0.0393 0.0498 0.0393 0.0498 3,000 +0.00(+10.42%)
Dec 16, 2024 0.0400 0.0500 0.0390 0.0451 79,941 +0.01(+38.34%)
Dec 13, 2024 0.0400 0.0481 0.0251 0.0326 97,814 +0.00(+16.85%)
Dec 10, 2024 0.0279 0 +0.00(+0.36%)
Dec 06, 2024 0.0278 0 +0.00(+6.92%)
Dec 05, 2024 0.0275 0.0275 0.0260 0.0260 200 -0.00(-13.33%)
Dec 02, 2024 0.0300 0 +0.00(+20.00%)
Nov 29, 2024 0.0260 0.0260 0.0250 0.0250 507 -0.01(-17.22%)
Nov 27, 2024 0.0300 0.0302 0.0300 0.0302 4,800 -0.01(-23.54%)
Nov 26, 2024 0.0398 0.0398 0.0395 0.0395 1,150 -0.00(-9.40%)
Nov 22, 2024 0.0436 12 +0.02(+80.91%)
Nov 20, 2024 0.0241 0 -0.02(-45.23%)
Nov 19, 2024 0.0214 0.0495 0.0214 0.0440 341,382 +0.02(+80.33%)
Nov 18, 2024 0.0369 0.0399 0.0244 0.0244 1,200 -0.02(-38.85%)
Nov 15, 2024 0.0202 0.0400 0.0202 0.0399 36,600 -0.01(-19.07%)
Nov 14, 2024 0.0379 0.0495 0.0379 0.0493 32,757 +0.02(+65.99%)
Nov 11, 2024 0.0297 0 -0.01(-21.84%)
Nov 08, 2024 0.0289 0.0398 0.0241 0.0380 19,800 +0.01(+40.74%)
Nov 07, 2024 0.0270 0.0270 0.0270 0.0270 103 -0.01(-15.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.