Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ECARX Holdings Inc. - Warrants (NQ: ECXWW )

0.0799 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0650 0.0800 0.0650 0.0799 929 +0.00(+0.00%)
Feb 19, 2025 0.0725 0.0800 0.0725 0.0799 992 -0.00(-0.13%)
Feb 18, 2025 0.0600 0.0875 0.0599 0.0800 108,326 +0.01(+10.34%)
Feb 14, 2025 0.0542 0.0795 0.0508 0.0725 211,645 +0.03(+61.47%)
Feb 13, 2025 0.0535 0.0648 0.0449 0.0449 342,505 -0.00(-2.60%)
Feb 12, 2025 0.0498 0.0510 0.0355 0.0461 27,691 -0.00(-4.55%)
Feb 11, 2025 0.0350 0.0500 0.0349 0.0483 16,782 +0.01(+38.00%)
Feb 10, 2025 0.0264 0.0396 0.0259 0.0350 6,233 -0.00(-10.26%)
Feb 07, 2025 0.0373 0.0390 0.0290 0.0390 21,636 -0.00(-2.50%)
Feb 06, 2025 0.0404 0.0404 0.0399 0.0400 19,451 -0.01(-17.36%)
Feb 04, 2025 0.0484 0 -0.01(-13.57%)
Jan 30, 2025 0.0560 0 +0.01(+13.13%)
Jan 29, 2025 0.0403 0.0495 0.0400 0.0495 9,000 +0.01(+23.75%)
Jan 27, 2025 0.0400 18 -0.01(-20.00%)
Jan 24, 2025 0.0495 0.0500 0.0450 0.0500 2,690 -0.01(-16.67%)
Jan 23, 2025 0.0500 0.0600 0.0402 0.0600 26,650 +0.01(+21.21%)
Jan 17, 2025 0.0495 38 +0.00(+5.54%)
Jan 16, 2025 0.0394 0.0500 0.0360 0.0469 30,031 +0.01(+17.25%)
Jan 15, 2025 0.0400 0.0400 0.0400 0.0400 101 -0.00(-4.76%)
Jan 14, 2025 0.0500 0.0505 0.0370 0.0420 158,732 +0.00(+4.74%)
Jan 10, 2025 0.0401 0 -0.00(-2.20%)
Jan 08, 2025 0.0500 0.0593 0.0400 0.0410 56,905 -0.02(-31.32%)
Jan 07, 2025 0.0500 0.0597 0.0500 0.0597 22,501 -0.00(-0.50%)
Jan 06, 2025 0.0400 0.0600 0.0350 0.0600 101,175 +0.01(+21.21%)
Jan 03, 2025 0.0600 0.0600 0.0451 0.0495 87,814 +0.00(+9.76%)
Jan 02, 2025 0.0500 0.0698 0.0410 0.0451 98,383 -0.00(-9.80%)
Dec 31, 2024 0.0500 0 +0.00(+0.00%)
Dec 30, 2024 0.0707 0.0707 0.0450 0.0500 47,715 -0.00(-9.09%)
Dec 27, 2024 0.0555 0.0700 0.0330 0.0550 866,325 +0.02(+69.75%)
Dec 26, 2024 0.0310 0.0450 0.0300 0.0324 28,462 +0.00(+4.52%)
Dec 24, 2024 0.0300 0.0400 0.0300 0.0310 32,242 -0.01(-18.42%)
Dec 23, 2024 0.0399 0.0399 0.0290 0.0380 27,992 -0.00(-2.06%)
Dec 20, 2024 0.0297 0.0400 0.0200 0.0388 95,087 +0.02(+84.76%)
Dec 19, 2024 0.0202 0.0210 0.0188 0.0210 42,514 -0.00(-5.41%)
Dec 18, 2024 0.0222 0.0222 0.0203 0.0222 16,053 +0.00(+0.91%)
Dec 16, 2024 0.0220 0 -0.00(-9.84%)
Dec 13, 2024 0.0244 0.0244 0.0244 0.0244 4,974 -0.00(-6.15%)
Dec 12, 2024 0.0260 0.0260 0.0260 0.0260 23,286 +0.00(+0.00%)
Dec 11, 2024 0.0260 0.0290 0.0260 0.0260 24,798 -0.00(-2.26%)
Dec 09, 2024 0.0266 0 -0.00(-11.33%)
Dec 05, 2024 0.0300 0 +0.00(+20.00%)
Dec 04, 2024 0.0244 0.0250 0.0240 0.0250 25,600 +0.00(+24.38%)
Dec 03, 2024 0.0200 0.0224 0.0200 0.0201 10,531 +0.00(+23.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.