Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Holdings, Inc. - Warrants (NQ: COEPW )

0.0394 +0.0082 (+26.28%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2025 0.0455 0.0457 0.0279 0.0394 45,658 +0.01(+26.28%)
Jan 29, 2025 0.0303 0.0400 0.0301 0.0312 72,279 -0.01(-15.68%)
Jan 28, 2025 0.0326 0.0599 0.0275 0.0370 1,113,195 +0.01(+36.03%)
Jan 27, 2025 0.0272 0.0300 0.0152 0.0272 162,225 -0.00(-0.37%)
Jan 24, 2025 0.0236 0.0295 0.0180 0.0273 351,910 +0.00(+15.19%)
Jan 23, 2025 0.0214 0.0268 0.0158 0.0237 85,252 -0.00(-8.85%)
Jan 22, 2025 0.0214 0.0268 0.0210 0.0260 48,137 +0.00(+20.37%)
Jan 21, 2025 0.0249 0.0249 0.0180 0.0216 39,317 -0.01(-20.59%)
Jan 17, 2025 0.0269 0.0273 0.0219 0.0272 31,968 +0.00(+5.43%)
Jan 16, 2025 0.0270 0.0278 0.0246 0.0258 61,711 -0.00(-4.80%)
Jan 15, 2025 0.0258 0.0271 0.0232 0.0271 29,389 +0.00(+1.12%)
Jan 14, 2025 0.0250 0.0278 0.0232 0.0268 105,138 -0.00(-3.94%)
Jan 13, 2025 0.0262 0.0280 0.0240 0.0279 6,451 -0.00(-2.79%)
Jan 10, 2025 0.0230 0.0292 0.0227 0.0287 58,876 -0.00(-2.71%)
Jan 08, 2025 0.0297 0.0297 0.0208 0.0295 22,873 -0.00(-1.01%)
Jan 07, 2025 0.0219 0.0300 0.0210 0.0298 90,921 +0.00(+10.78%)
Jan 06, 2025 0.0288 0.0328 0.0203 0.0269 138,575 -0.00(-2.89%)
Jan 03, 2025 0.0300 0.0300 0.0216 0.0277 180,238 -0.01(-22.63%)
Jan 02, 2025 0.0299 0.0400 0.0234 0.0358 274,483 +0.01(+62.73%)
Dec 31, 2024 0.0220 0 +0.01(+117.82%)
Dec 30, 2024 0.0120 0.0163 0.0101 0.0101 283,496 -0.00(-30.82%)
Dec 27, 2024 0.0218 0.0218 0.0101 0.0146 1,044,204 -0.01(-28.43%)
Dec 26, 2024 0.0255 0.0337 0.0150 0.0204 831,092 +0.00(+3.03%)
Dec 23, 2024 0.0198 0 -0.00(-1.00%)
Dec 20, 2024 0.0254 0.0254 0.0176 0.0200 900 -0.01(-21.57%)
Dec 19, 2024 0.0202 0.0258 0.0177 0.0255 4,416 -0.00(-0.78%)
Dec 18, 2024 0.0200 0.0260 0.0175 0.0257 10,244 +0.01(+41.21%)
Dec 17, 2024 0.0182 0.0182 0.0182 0.0182 3,363 -0.00(-9.00%)
Dec 16, 2024 0.0200 0.0200 0.0182 0.0200 80,500 +0.00(+11.11%)
Dec 13, 2024 0.0172 0.0180 0.0172 0.0180 20,314 -0.00(-10.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 12,084 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 44,110 +0.00(+0.00%)
Dec 10, 2024 0.0238 0.0238 0.0200 0.0200 3,249 -0.00(-16.32%)
Dec 09, 2024 0.0239 0.0239 0.0239 0.0239 7,952 +0.00(+0.00%)
Dec 06, 2024 0.0198 0.0258 0.0191 0.0239 97,075 +0.00(+19.50%)
Dec 05, 2024 0.0171 0.0200 0.0156 0.0200 6,628 +0.00(+0.00%)
Dec 04, 2024 0.0175 0.0200 0.0171 0.0200 724 -0.01(-25.37%)
Dec 03, 2024 0.0211 0.0268 0.0211 0.0268 16,906 +0.01(+30.10%)
Dec 02, 2024 0.0250 0.0348 0.0205 0.0206 22,355 -0.00(-13.81%)
Nov 29, 2024 0.0188 0.0278 0.0188 0.0239 104,214 +0.00(+19.50%)
Nov 27, 2024 0.0200 0.0279 0.0200 0.0200 87,657 +0.00(+0.00%)
Nov 26, 2024 0.0198 0.0200 0.0198 0.0200 28,211 +0.00(+0.00%)
Nov 25, 2024 0.0165 0.0200 0.0165 0.0200 470 +0.00(+0.00%)
Nov 19, 2024 0.0200 5 +0.00(+0.00%)
Nov 18, 2024 0.0200 0.0200 0.0196 0.0200 50,707 +0.00(+0.00%)
Nov 15, 2024 0.0176 0.0200 0.0175 0.0200 7,905 +0.00(+0.00%)
Nov 14, 2024 0.0192 0.0200 0.0155 0.0200 17,787 -0.01(-33.11%)
Nov 13, 2024 0.0264 0.0299 0.0152 0.0299 16,856 -0.00(-8.00%)
Nov 08, 2024 0.0325 0 +0.00(+8.33%)
Nov 07, 2024 0.0262 0.0300 0.0262 0.0300 700 -0.00(-9.09%)
Nov 06, 2024 0.0330 0.0330 0.0330 0.0330 15,151 -0.00(-2.08%)
Nov 05, 2024 0.0263 0.0337 0.0263 0.0337 1,730 -0.00(-2.88%)
Nov 04, 2024 0.0262 0.0347 0.0262 0.0347 19,367 +0.00(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.