Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Warrant (NQ: DFLIW )

0.0462 +0.0142 (+44.37%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0301 0.0462 0.0230 0.0462 205,930 +0.01(+44.37%)
Jun 06, 2024 0.0375 0.0375 0.0310 0.0320 139,378 -0.00(-8.57%)
Jun 05, 2024 0.0414 0.0430 0.0350 0.0350 112,177 -0.01(-20.45%)
Jun 04, 2024 0.0469 0.0469 0.0440 0.0440 2,000 -0.00(-0.45%)
Jun 03, 2024 0.0500 0.0500 0.0442 0.0442 422 +0.01(+19.78%)
May 31, 2024 0.0369 0.0369 0.0369 0.0369 100 -0.01(-14.98%)
May 30, 2024 0.0410 0.0434 0.0410 0.0434 485 +0.00(+0.00%)
May 29, 2024 0.0434 0.0434 0.0434 0.0434 350 -0.00(-0.23%)
May 28, 2024 0.0500 0.0500 0.0410 0.0435 11,805 -0.00(-5.84%)
May 24, 2024 0.0462 0.0462 0.0462 0.0462 100 -0.00(-1.70%)
May 22, 2024 0.0470 0 -0.00(-5.62%)
May 21, 2024 0.0500 0.0500 0.0490 0.0498 1,752 +0.00(+0.00%)
May 17, 2024 0.0498 3,008 +0.00(+8.50%)
May 16, 2024 0.0459 0.0459 0.0459 0.0459 814 +0.00(+9.03%)
May 15, 2024 0.0466 0.0650 0.0420 0.0421 33,700 -0.00(-9.66%)
May 14, 2024 0.0512 0.0512 0.0466 0.0466 1,860 -0.01(-14.96%)
May 13, 2024 0.0470 0.0598 0.0459 0.0548 10,779 +0.01(+16.60%)
May 10, 2024 0.0570 0.0951 0.0470 0.0470 29,600 -0.00(-6.00%)
May 09, 2024 0.0590 0.0698 0.0444 0.0500 267,971 -0.01(-15.25%)
May 08, 2024 0.0510 0.0687 0.0510 0.0590 44,558 +0.01(+15.69%)
May 07, 2024 0.0488 0.0510 0.0451 0.0510 24,828 +0.00(+4.51%)
May 03, 2024 0.0488 0 +0.00(+0.00%)
May 02, 2024 0.0490 0.0490 0.0450 0.0488 7,354 -0.00(-0.20%)
May 01, 2024 0.0394 0.0490 0.0394 0.0489 19,251 +0.00(+9.15%)
Apr 30, 2024 0.0449 0.0449 0.0350 0.0448 3,506 +0.01(+31.76%)
Apr 29, 2024 0.0311 0.0340 0.0311 0.0340 1,902 +0.00(+3.03%)
Apr 26, 2024 0.0300 0.0340 0.0300 0.0330 14,382 +0.00(+3.13%)
Apr 25, 2024 0.0286 0.0363 0.0277 0.0320 33,041 -0.01(-15.12%)
Apr 24, 2024 0.0405 0.0405 0.0358 0.0377 3,627 +0.00(+7.41%)
Apr 23, 2024 0.0340 0.0351 0.0340 0.0351 7,416 -0.00(-12.25%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 2,005 -0.00(-7.83%)
Apr 19, 2024 0.0435 0.0435 0.0270 0.0434 8,735 +0.01(+39.55%)
Apr 18, 2024 0.0350 0.0394 0.0300 0.0311 32,221 +0.00(+19.16%)
Apr 17, 2024 0.0277 0.0330 0.0261 0.0261 2,625 -0.01(-33.25%)
Apr 16, 2024 0.0300 0.0454 0.0255 0.0391 108,599 +0.01(+53.33%)
Apr 15, 2024 0.0300 0.0257 0.0255 0.0255 7,458 -0.01(-18.01%)
Apr 12, 2024 0.0319 0.0319 0.0290 0.0311 9,785 +0.01(+39.46%)
Apr 11, 2024 0.0223 0.0223 0.0223 0.0223 800 -0.01(-25.42%)
Apr 10, 2024 0.0306 0.0331 0.0207 0.0299 32,639 -0.00(-12.06%)
Apr 09, 2024 0.0340 0.0340 0.0340 0.0340 424 +0.00(+0.29%)
Apr 08, 2024 0.0340 0.0340 0.0339 0.0339 2,500 -0.00(-3.69%)
Apr 03, 2024 0.0352 2,013 +0.01(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.