Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Warrant (NQ: DFLIW )

0.0129 -0.0049 (-27.53%)
Streaming Delayed Price Updated: 3:29 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0108 0.0150 0.0108 0.0129 114,925 -0.00(-27.53%)
Nov 21, 2024 0.0180 0.0180 0.0104 0.0178 11,192 -0.00(-1.11%)
Nov 20, 2024 0.0070 0.0200 0.0070 0.0180 34,475 -0.00(-5.26%)
Nov 19, 2024 0.0270 0.0270 0.0134 0.0190 52,559 -0.01(-26.92%)
Nov 15, 2024 0.0260 17 -0.00(-2.62%)
Nov 14, 2024 0.0270 0.0282 0.0202 0.0267 68,865 +0.00(+11.25%)
Nov 13, 2024 0.0240 0.0240 0.0240 0.0240 1,700 -0.00(-10.45%)
Nov 12, 2024 0.0250 0.0268 0.0250 0.0268 800 -0.00(-0.74%)
Nov 11, 2024 0.0260 0.0270 0.0203 0.0270 2,515 +0.00(+0.00%)
Nov 08, 2024 0.0231 0.0284 0.0230 0.0270 2,228 +0.00(+17.39%)
Nov 06, 2024 0.0230 0 -0.00(-14.81%)
Nov 05, 2024 0.0269 0.0300 0.0225 0.0270 121,473 +0.00(+0.37%)
Nov 04, 2024 0.0221 0.0269 0.0210 0.0269 5,262 +0.00(+1.13%)
Oct 31, 2024 0.0266 0 +0.00(+6.40%)
Oct 30, 2024 0.0260 0.0260 0.0195 0.0250 41,644 -0.00(-3.85%)
Oct 29, 2024 0.0212 0.0269 0.0200 0.0260 4,189 +0.01(+26.21%)
Oct 28, 2024 0.0206 0.0206 0.0206 0.0206 2,178 -0.01(-20.16%)
Oct 25, 2024 0.0279 0.0279 0.0258 0.0258 1,215 +0.00(+2.38%)
Oct 24, 2024 0.0282 0.0282 0.0186 0.0252 3,918 +0.01(+40.00%)
Oct 23, 2024 0.0283 0.0283 0.0179 0.0180 5,187 -0.00(-14.69%)
Oct 22, 2024 0.0240 0.0267 0.0211 0.0211 2,950 -0.00(-12.45%)
Oct 21, 2024 0.0241 0.0242 0.0240 0.0241 2,807 +0.00(+6.17%)
Oct 18, 2024 0.0282 0.0282 0.0227 0.0227 2,148 -0.01(-19.79%)
Oct 17, 2024 0.0284 0.0284 0.0227 0.0283 4,300 +0.00(+8.85%)
Oct 16, 2024 0.0203 0.0260 0.0153 0.0260 15,745 -0.00(-8.77%)
Oct 14, 2024 0.0285 0 -0.00(-3.39%)
Oct 10, 2024 0.0295 5 +0.00(+0.00%)
Oct 09, 2024 0.0295 0.0295 0.0295 0.0295 16,569 -0.00(-0.34%)
Oct 08, 2024 0.0299 0.0299 0.0213 0.0296 5,962 +0.01(+40.95%)
Oct 04, 2024 0.0210 0 -0.01(-23.64%)
Oct 03, 2024 0.0247 0.0299 0.0247 0.0275 19,319 +0.00(+10.00%)
Oct 01, 2024 0.0250 0 -0.00(-16.67%)
Sep 27, 2024 0.0300 1 +0.00(+18.58%)
Sep 26, 2024 0.0253 0.0253 0.0253 0.0253 7,064 -0.00(-11.23%)
Sep 24, 2024 0.0285 1 +0.00(+18.75%)
Sep 23, 2024 0.0309 0.0309 0.0240 0.0240 2,098 +0.00(+5.26%)
Sep 20, 2024 0.0225 0.0229 0.0225 0.0228 16,400 +0.00(+3.64%)
Sep 19, 2024 0.0230 0.0232 0.0219 0.0220 125,858 -0.00(-11.65%)
Sep 18, 2024 0.0250 0.0250 0.0245 0.0249 23,783 +0.00(+1.63%)
Sep 17, 2024 0.0285 0.0285 0.0245 0.0245 2,373 -0.00(-15.22%)
Sep 16, 2024 0.0299 0.0299 0.0289 0.0289 129,810 -0.00(-1.37%)
Sep 13, 2024 0.0273 0.0300 0.0273 0.0293 33,391 -0.01(-28.54%)
Sep 12, 2024 0.0410 0.0410 0.0410 0.0410 150 +0.01(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.