Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SHF Holdings, Inc. - Warrants (NQ:SHFSW)

0.0201 -0.0030 (-12.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0210 0.0210 0.0168 0.0201 47,557 -0.00(-12.99%)
Aug 14, 2025 0.0186 0.0288 0.0186 0.0231 119,872 +0.00(+0.43%)
Aug 13, 2025 0.0230 0.0230 0.0230 0.0230 196,640 +0.00(+0.00%)
Aug 12, 2025 0.0200 0.0248 0.0199 0.0230 78,022 +0.00(+15.00%)
Aug 11, 2025 0.0200 0.0200 0.0200 0.0200 4,374 +0.00(+1.01%)
Aug 08, 2025 0.0199 0.0199 0.0198 0.0198 298 -0.00(-8.33%)
Aug 06, 2025 0.0216 1 +0.00(+8.00%)
Aug 04, 2025 0.0200 0 -0.00(-8.68%)
Jul 29, 2025 0.0219 1 -0.00(-7.98%)
Jul 24, 2025 0.0238 1 -0.00(-0.42%)
Jul 23, 2025 0.0239 0.0247 0.0238 0.0239 23,080 +0.00(+16.59%)
Jul 22, 2025 0.0204 0.0205 0.0202 0.0205 4,939 +0.00(+0.00%)
Jul 21, 2025 0.0205 0.0205 0.0205 0.0205 100 -0.00(-0.49%)
Jul 18, 2025 0.0202 0.0206 0.0202 0.0206 3,400 -0.00(-0.96%)
Jul 16, 2025 0.0208 0 +0.00(+27.61%)
Jul 11, 2025 0.0163 0 -0.01(-29.44%)
Jul 10, 2025 0.0231 0.0231 0.0231 0.0231 220 +0.00(+0.43%)
Jul 09, 2025 0.0220 0.0230 0.0202 0.0230 23,750 +0.00(+1.32%)
Jul 01, 2025 0.0227 0 +0.00(+2.71%)
Jun 27, 2025 0.0221 66 -0.00(-0.90%)
Jun 25, 2025 0.0223 5 +0.00(+0.45%)
Jun 18, 2025 0.0222 0 -0.00(-0.89%)
Jun 17, 2025 0.0216 0.0225 0.0216 0.0224 8,057 +0.00(+7.69%)
Jun 13, 2025 0.0208 0 +0.00(+2.46%)
Jun 12, 2025 0.0190 0.0209 0.0189 0.0203 6,773 +0.00(+6.84%)
Jun 11, 2025 0.0190 0.0211 0.0190 0.0190 4,317 -0.00(-10.38%)
Jun 10, 2025 0.0212 0.0212 0.0212 0.0212 200 -0.00(-0.47%)
Jun 09, 2025 0.0213 0.0213 0.0213 0.0213 110 -0.00(-0.47%)
Jun 06, 2025 0.0214 0.0214 0.0214 0.0214 400 -0.00(-0.47%)
Jun 05, 2025 0.0198 0.0215 0.0198 0.0215 301 -0.00(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.