Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ:IMNN)

6.040 +0.110 (+1.85%)
Streaming Delayed Price Updated: 12:30 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.010 6.140 5.885 5.930 40,166 -0.10(-1.66%)
Aug 28, 2025 6.210 6.352 5.975 6.030 102,570 -0.03(-0.50%)
Aug 27, 2025 6.180 6.389 5.850 6.060 81,585 -0.18(-2.88%)
Aug 26, 2025 6.310 6.420 6.070 6.240 60,591 -0.11(-1.73%)
Aug 25, 2025 6.500 6.550 6.270 6.350 68,853 -0.15(-2.31%)
Aug 22, 2025 6.600 6.960 6.481 6.500 100,502 -0.07(-1.07%)
Aug 21, 2025 6.460 6.570 6.280 6.570 13,989 +0.08(+1.23%)
Aug 20, 2025 6.390 6.520 6.171 6.490 70,437 +0.18(+2.85%)
Aug 19, 2025 6.560 6.690 6.295 6.310 65,489 -0.17(-2.62%)
Aug 18, 2025 6.530 6.742 6.400 6.480 70,905 +0.08(+1.25%)
Aug 15, 2025 6.450 6.750 6.400 6.400 36,361 -0.20(-3.03%)
Aug 14, 2025 6.710 6.988 6.423 6.600 63,148 -0.10(-1.49%)
Aug 13, 2025 6.840 7.214 6.700 6.700 95,621 -0.14(-2.05%)
Aug 12, 2025 6.890 7.190 6.650 6.840 74,547 -0.24(-3.39%)
Aug 11, 2025 7.120 7.210 6.850 7.080 34,375 -0.10(-1.39%)
Aug 08, 2025 7.280 7.280 6.859 7.180 57,018 +0.23(+3.31%)
Aug 07, 2025 7.330 7.550 6.450 6.950 213,109 -0.19(-2.71%)
Aug 06, 2025 7.678 7.750 7.035 7.143 98,699 -0.47(-6.22%)
Aug 05, 2025 7.661 7.930 7.157 7.617 153,850 -0.38(-4.78%)
Aug 04, 2025 7.391 8.191 7.391 8.000 111,767 +0.61(+8.24%)
Aug 01, 2025 7.087 7.562 6.965 7.391 123,529 +0.18(+2.53%)
Jul 31, 2025 6.548 7.470 6.544 7.209 382,769 +0.59(+8.94%)
Jul 30, 2025 7.365 7.983 6.339 6.617 2,765,935 -0.21(-3.06%)
Jul 29, 2025 6.365 6.843 6.289 6.826 94,796 +0.56(+8.88%)
Jul 28, 2025 6.443 7.043 6.176 6.270 298,039 +0.18(+3.00%)
Jul 25, 2025 6.652 6.658 5.661 6.087 329,196 -0.48(-7.24%)
Jul 24, 2025 7.017 7.024 6.522 6.562 166,788 -0.29(-4.19%)
Jul 23, 2025 7.239 7.799 6.484 6.849 358,897 -1.28(-15.80%)
Jul 22, 2025 7.045 8.134 7.045 8.134 161,670 +0.83(+11.36%)
Jul 21, 2025 7.436 7.860 7.187 7.304 138,948 +0.10(+1.45%)
Jul 18, 2025 7.769 7.917 7.067 7.200 235,442 -0.67(-8.50%)
Jul 17, 2025 6.522 10.40 6.522 7.869 3,864,839 +1.43(+22.30%)
Jul 16, 2025 7.174 7.174 6.293 6.434 128,558 -0.50(-7.24%)
Jul 15, 2025 6.574 6.990 6.352 6.937 295,446 +0.15(+2.27%)
Jul 14, 2025 7.826 7.891 6.717 6.783 182,250 -1.11(-14.06%)
Jul 11, 2025 8.609 8.739 7.826 7.893 78,170 -0.59(-6.91%)
Jul 10, 2025 9.196 9.391 8.309 8.478 89,753 -0.78(-8.45%)
Jul 09, 2025 9.391 9.561 9.200 9.261 61,798 -0.25(-2.66%)
Jul 08, 2025 9.261 9.913 9.232 9.514 34,243 -0.01(-0.08%)
Jul 07, 2025 10.04 10.17 9.261 9.522 78,189 -0.78(-7.61%)
Jul 03, 2025 10.43 10.69 10.06 10.31 36,362 -0.13(-1.24%)
Jul 02, 2025 10.43 10.67 10.04 10.43 53,867 +0.25(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.