Direxion Daily AMZN Bull 2X Shares (NQ: AMZU )

35.91 +3.96 (+12.39%)
Official Closing Price Updated: 4:15 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 36.15 36.80 35.62 35.91 2,769,006 +3.96(+12.39%)
Oct 31, 2024 33.40 33.51 31.61 31.95 2,587,671 -2.33(-6.80%)
Oct 30, 2024 34.95 35.25 34.18 34.28 1,008,797 +0.65(+1.93%)
Oct 29, 2024 32.82 33.82 32.58 33.63 908,898 +0.81(+2.47%)
Oct 28, 2024 33.21 33.36 32.73 32.82 399,971 +0.22(+0.67%)
Oct 25, 2024 32.57 33.48 32.49 32.60 560,436 +0.46(+1.43%)
Oct 24, 2024 31.80 32.36 31.27 32.14 394,712 +0.59(+1.87%)
Oct 23, 2024 33.02 33.11 31.22 31.55 688,054 -1.79(-5.37%)
Oct 22, 2024 32.88 33.95 32.40 33.34 795,875 +0.18(+0.54%)
Oct 21, 2024 32.81 33.23 32.18 33.16 469,692 +0.06(+0.18%)
Oct 18, 2024 32.43 33.71 32.20 33.10 495,226 +0.48(+1.47%)
Oct 17, 2024 32.88 33.12 32.11 32.62 354,883 +0.22(+0.68%)
Oct 16, 2024 32.54 32.70 31.99 32.40 330,598 -0.34(-1.04%)
Oct 15, 2024 32.61 32.94 31.64 32.74 413,289 +0.05(+0.15%)
Oct 14, 2024 33.44 33.44 32.61 32.69 340,010 -0.44(-1.33%)
Oct 11, 2024 32.35 33.50 32.31 33.13 346,570 +0.71(+2.19%)
Oct 10, 2024 32.55 32.89 32.10 32.42 632,206 +0.53(+1.66%)
Oct 09, 2024 31.14 32.11 30.86 31.89 372,440 +0.82(+2.64%)
Oct 08, 2024 30.84 31.19 30.50 31.07 568,930 +0.60(+1.97%)
Oct 07, 2024 31.17 31.35 30.25 30.47 989,696 -1.94(-5.99%)
Oct 04, 2024 32.21 32.81 31.46 32.41 680,387 +1.48(+4.78%)
Oct 03, 2024 31.24 31.40 30.56 30.93 492,519 -0.97(-3.04%)
Oct 02, 2024 31.77 32.49 31.64 31.90 289,914 -0.11(-0.34%)
Oct 01, 2024 31.92 32.37 31.46 32.01 387,837 -0.43(-1.31%)
Sep 30, 2024 32.72 33.19 31.87 32.44 542,058 -0.54(-1.65%)
Sep 27, 2024 34.08 34.08 32.83 32.98 570,911 -1.19(-3.48%)
Sep 26, 2024 35.37 35.43 33.62 34.17 905,372 -0.51(-1.47%)
Sep 25, 2024 35.14 35.19 34.60 34.68 308,775 -0.57(-1.62%)
Sep 24, 2024 35.45 35.71 33.85 35.25 518,144 +0.01(+0.04%)
Sep 23, 2024 34.38 35.40 34.09 35.24 594,516 +0.81(+2.36%)
Sep 20, 2024 33.94 34.44 32.94 34.42 388,201 +0.63(+1.88%)
Sep 19, 2024 33.71 34.20 33.34 33.79 504,457 +1.19(+3.65%)
Sep 18, 2024 32.56 33.42 32.16 32.60 296,725 -0.20(-0.60%)
Sep 17, 2024 32.72 33.67 32.54 32.80 674,110 +0.68(+2.13%)
Sep 16, 2024 32.22 32.42 31.57 32.11 306,286 -0.54(-1.64%)
Sep 13, 2024 32.84 33.38 32.47 32.65 442,471 -0.25(-0.75%)
Sep 12, 2024 32.22 33.03 31.71 32.90 584,612 +0.86(+2.69%)
Sep 11, 2024 30.59 32.17 29.11 32.03 906,367 +1.66(+5.45%)
Sep 10, 2024 29.70 30.67 29.48 30.38 568,837 +1.39(+4.79%)
Sep 09, 2024 28.80 29.13 28.40 28.99 284,051 +1.23(+4.43%)
Sep 06, 2024 29.72 30.07 27.68 27.76 477,411 -2.17(-7.25%)
Sep 05, 2024 29.05 30.58 29.05 29.93 636,164 +1.50(+5.27%)
Sep 04, 2024 28.78 29.32 28.18 28.43 460,545 -0.98(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.