Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Warrant (NQ:JFBRW)

0.0166 +0.0036 (+27.69%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0125 0.0187 0.0125 0.0166 3,781 +0.00(+27.69%)
Apr 16, 2025 0.0139 0.0139 0.0126 0.0130 84,719 -0.00(-27.37%)
Apr 15, 2025 0.0179 0.0179 0.0179 0.0179 100 +0.00(+13.29%)
Apr 14, 2025 0.0158 0.0179 0.0133 0.0158 7,896 +0.00(+13.67%)
Apr 11, 2025 0.0150 0.0150 0.0139 0.0139 13,001 -0.00(-18.71%)
Apr 10, 2025 0.0172 0.0172 0.0171 0.0171 2,000 +0.00(+26.67%)
Apr 08, 2025 0.0135 0 -0.00(-25.00%)
Apr 07, 2025 0.0133 0.0180 0.0133 0.0180 4,030 -0.00(-3.74%)
Apr 04, 2025 0.0179 0.0187 0.0121 0.0187 36,706 -0.00(-6.03%)
Apr 03, 2025 0.0188 0.0199 0.0177 0.0199 2,308 -0.00(-0.50%)
Apr 02, 2025 0.0249 0.0249 0.0176 0.0200 3,917 -0.00(-16.32%)
Mar 31, 2025 0.0239 900 -0.00(-2.45%)
Mar 25, 2025 0.0245 0 +0.00(+14.49%)
Mar 24, 2025 0.0249 0.0249 0.0204 0.0214 9,148 +0.00(+3.38%)
Mar 21, 2025 0.0228 0.0229 0.0206 0.0207 3,560 +0.00(+0.49%)
Mar 20, 2025 0.0220 0.0220 0.0206 0.0206 3,097 +0.00(+0.98%)
Mar 19, 2025 0.0240 0.0290 0.0203 0.0204 16,109 -0.01(-29.17%)
Mar 18, 2025 0.0118 0.0288 0.0118 0.0288 9,000 +0.00(+16.13%)
Mar 17, 2025 0.0287 0.0340 0.0205 0.0248 15,700 +0.00(+22.17%)
Mar 14, 2025 0.0203 0.0203 0.0203 0.0203 350 +0.00(+23.03%)
Mar 13, 2025 0.0164 0.0293 0.0164 0.0165 12,700 +0.00(+1.85%)
Mar 11, 2025 0.0162 250 -0.01(-30.77%)
Mar 10, 2025 0.0162 0.0293 0.0162 0.0234 1,064 +0.00(+13.59%)
Mar 07, 2025 0.0206 0.0206 0.0206 0.0206 548 -0.01(-31.33%)
Feb 27, 2025 0.0300 0 +0.01(+44.93%)
Feb 26, 2025 0.0207 0.0207 0.0112 0.0207 11,663 +0.01(+61.72%)
Feb 25, 2025 0.0140 0.0140 0.0111 0.0128 113,628 -0.00(-9.22%)
Feb 24, 2025 0.0150 0.0155 0.0140 0.0141 25,799 -0.00(-6.00%)
Feb 21, 2025 0.0150 0.0150 0.0150 0.0150 932 +0.00(+0.00%)
Feb 20, 2025 0.0158 0.0165 0.0150 0.0150 19,989 -0.00(-13.79%)
Feb 19, 2025 0.0151 0.0175 0.0150 0.0174 50,534 -0.00(-7.94%)
Feb 18, 2025 0.0190 0.0190 0.0151 0.0189 9,522 -0.00(-5.03%)
Feb 14, 2025 0.0180 0.0199 0.0179 0.0199 1,564 +0.00(+17.06%)
Feb 13, 2025 0.0170 0.0170 0.0170 0.0170 164 +0.00(+10.39%)
Feb 12, 2025 0.0157 0.0198 0.0151 0.0154 15,900 -0.00(-1.28%)
Feb 11, 2025 0.0175 0.0175 0.0156 0.0156 9,508 -0.00(-10.86%)
Feb 10, 2025 0.0230 0.0230 0.0156 0.0175 31,495 +0.00(+2.34%)
Feb 07, 2025 0.0235 0.0235 0.0171 0.0171 2,044 -0.00(-20.09%)
Feb 06, 2025 0.0207 0.0280 0.0162 0.0214 29,343 -0.01(-25.95%)
Feb 05, 2025 0.0246 0.0289 0.0201 0.0289 21,688 +0.00(+15.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.