Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - Warrants (NQ:MOBBW)

0.3702 +0.0831 (+28.94%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.3700 0.3702 0.3700 0.3702 2,061 +0.08(+28.94%)
Jun 26, 2025 0.2871 44 -0.02(-7.74%)
Jun 25, 2025 0.3000 0.3112 0.2898 0.3112 1,110 -0.04(-12.31%)
Jun 24, 2025 0.3550 0.3550 0.3549 0.3549 3,839 -0.10(-21.13%)
Jun 23, 2025 0.4500 0.4500 0.4500 0.4500 706 -0.03(-6.56%)
Jun 20, 2025 0.4000 0.5200 0.4000 0.4816 6,353 +0.09(+23.87%)
Jun 18, 2025 0.3888 0.3888 0.3888 0.3888 1,091 -0.06(-13.50%)
Jun 17, 2025 0.4495 0.4495 0.4495 0.4495 969 +0.04(+9.47%)
Jun 13, 2025 0.4106 1 -0.00(-0.02%)
Jun 09, 2025 0.4107 2 +0.01(+2.80%)
Jun 05, 2025 0.3995 58 +0.05(+14.14%)
Jun 04, 2025 0.3400 0.3500 0.3100 0.3500 27,249 -0.05(-12.43%)
Jun 03, 2025 0.3601 0.3997 0.2500 0.3997 6,906 -0.02(-4.77%)
May 30, 2025 0.4197 3 +0.08(+23.44%)
May 29, 2025 0.3500 0.3500 0.3400 0.3400 1,401 -0.14(-28.94%)
May 28, 2025 0.4195 0.4785 0.4195 0.4785 699 -0.00(-0.31%)
May 23, 2025 0.4800 9 +0.18(+60.00%)
May 22, 2025 0.3000 0.3000 0.3000 0.3000 1,100 +0.00(+0.23%)
May 21, 2025 0.3000 0.3000 0.2900 0.2993 6,719 -0.01(-3.54%)
May 20, 2025 0.3103 0.3103 0.3103 0.3103 400 -0.04(-10.73%)
May 16, 2025 0.3476 0 -0.04(-10.85%)
May 15, 2025 0.3899 0.3899 0.3899 0.3899 401 +0.02(+6.53%)
May 14, 2025 0.2900 0.3670 0.2500 0.3660 1,650 +0.10(+35.56%)
May 13, 2025 0.2699 0.2700 0.2652 0.2700 14,585 +0.00(+1.69%)
May 12, 2025 0.2799 0.2799 0.2655 0.2655 397 -0.01(-5.18%)
May 09, 2025 0.2550 0.2800 0.2550 0.2800 40,440 +0.00(+0.00%)
May 08, 2025 0.2973 0.3870 0.2600 0.2800 21,901 +0.02(+7.65%)
May 07, 2025 0.2300 0.2840 0.2300 0.2601 21,405 -0.05(-17.43%)
May 06, 2025 0.2498 0.3150 0.2498 0.3150 7,608 +0.09(+38.95%)
May 05, 2025 0.2199 0.2300 0.2199 0.2267 13,175 +0.01(+3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.