Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

1.250 -0.020 (-1.57%)
Streaming Delayed Price Updated: 1:31 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.360 1.390 1.270 1.270 54,490 -0.12(-8.63%)
Sep 30, 2024 1.380 1.390 1.350 1.390 105,496 -0.01(-0.71%)
Sep 27, 2024 1.410 1.429 1.390 1.400 109,356 -0.01(-0.71%)
Sep 26, 2024 1.480 1.480 1.400 1.410 38,581 -0.01(-0.70%)
Sep 25, 2024 1.450 1.450 1.400 1.420 49,013 -0.03(-2.07%)
Sep 24, 2024 1.470 1.490 1.440 1.450 43,749 -0.03(-2.03%)
Sep 23, 2024 1.420 1.500 1.405 1.480 89,559 +0.02(+1.37%)
Sep 20, 2024 1.570 1.600 1.400 1.460 936,144 -0.14(-8.75%)
Sep 19, 2024 1.650 1.650 1.510 1.600 205,241 +0.04(+2.56%)
Sep 18, 2024 1.570 1.610 1.540 1.560 150,162 +0.04(+2.63%)
Sep 17, 2024 1.680 1.680 1.490 1.520 222,345 -0.14(-8.43%)
Sep 16, 2024 1.720 1.720 1.550 1.660 124,915 -0.06(-3.49%)
Sep 13, 2024 1.720 1.725 1.585 1.720 87,154 +0.06(+3.93%)
Sep 12, 2024 1.630 1.690 1.460 1.655 91,753 +0.05(+3.44%)
Sep 11, 2024 1.740 1.750 1.580 1.600 78,233 -0.18(-10.11%)
Sep 10, 2024 1.660 1.780 1.570 1.780 97,659 +0.09(+5.64%)
Sep 09, 2024 1.800 1.800 1.360 1.685 257,391 -0.07(-4.26%)
Sep 06, 2024 1.760 1.800 1.760 1.760 45,384 -0.01(-0.56%)
Sep 05, 2024 1.850 1.880 1.760 1.770 31,091 -0.05(-2.75%)
Sep 04, 2024 1.770 1.830 1.770 1.820 50,800 +0.04(+1.96%)
Sep 03, 2024 1.960 1.960 1.760 1.785 136,346 -0.22(-10.75%)
Aug 30, 2024 1.950 2.070 1.910 2.000 96,371 +0.10(+5.26%)
Aug 29, 2024 1.880 1.910 1.830 1.900 91,294 +0.08(+4.40%)
Aug 28, 2024 1.790 1.830 1.760 1.820 46,455 +0.02(+1.11%)
Aug 27, 2024 1.910 1.910 1.770 1.800 46,921 -0.06(-3.23%)
Aug 26, 2024 1.950 2.050 1.850 1.860 200,768 -0.04(-2.11%)
Aug 23, 2024 1.960 1.970 1.870 1.900 124,146 +0.00(+0.00%)
Aug 22, 2024 1.970 1.990 1.900 1.900 73,368 -0.07(-3.55%)
Aug 21, 2024 2.030 2.030 1.970 1.970 35,228 -0.05(-2.48%)
Aug 20, 2024 2.070 2.140 1.970 2.020 72,787 -0.08(-3.81%)
Aug 19, 2024 1.990 2.128 1.980 2.100 63,130 +0.11(+5.53%)
Aug 16, 2024 2.090 2.120 1.970 1.990 72,748 -0.11(-5.24%)
Aug 15, 2024 2.040 2.160 2.030 2.100 125,015 +0.16(+8.25%)
Aug 14, 2024 2.030 2.110 1.920 1.940 125,758 -0.20(-9.35%)
Aug 13, 2024 2.140 2.255 2.120 2.140 75,974 -0.01(-0.47%)
Aug 12, 2024 2.240 2.289 2.120 2.150 83,100 -0.12(-5.29%)
Aug 09, 2024 2.260 2.280 2.210 2.270 37,643 -0.05(-2.16%)
Aug 08, 2024 2.250 2.335 2.205 2.320 48,289 +0.12(+5.45%)
Aug 07, 2024 2.330 2.479 2.150 2.200 88,511 -0.07(-3.30%)
Aug 06, 2024 2.250 2.370 2.235 2.275 61,914 +0.02(+0.66%)
Aug 05, 2024 2.160 2.310 2.120 2.260 116,812 -0.13(-5.44%)
Aug 02, 2024 2.560 2.640 2.360 2.390 83,631 -0.32(-11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.