Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

1.904 +0.024 (+1.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.890 1.970 1.860 1.904 51,199 +0.02(+1.29%)
Feb 13, 2025 2.070 2.090 1.840 1.880 153,543 -0.16(-7.84%)
Feb 12, 2025 1.900 2.100 1.810 2.040 385,306 +0.15(+7.94%)
Feb 11, 2025 1.830 1.920 1.760 1.890 753,194 +0.27(+16.67%)
Feb 10, 2025 1.630 1.830 1.600 1.620 419,009 -0.09(-5.26%)
Feb 07, 2025 1.790 2.290 1.582 1.710 1,631,397 -0.09(-5.00%)
Feb 06, 2025 1.750 1.830 1.690 1.800 113,880 +0.05(+2.86%)
Feb 05, 2025 1.670 1.860 1.670 1.750 369,544 +0.08(+4.79%)
Feb 04, 2025 1.670 1.700 1.610 1.670 37,479 +0.00(+0.00%)
Feb 03, 2025 1.660 1.850 1.560 1.670 129,133 -0.02(-1.18%)
Jan 31, 2025 1.720 1.746 1.600 1.690 119,119 +0.00(+0.00%)
Jan 30, 2025 1.920 2.007 1.550 1.690 361,380 -0.23(-11.98%)
Jan 29, 2025 2.040 2.090 1.870 1.920 129,943 -0.13(-6.34%)
Jan 28, 2025 2.150 2.150 1.990 2.050 54,364 -0.02(-0.97%)
Jan 27, 2025 2.100 2.198 2.050 2.070 172,873 -0.06(-2.82%)
Jan 24, 2025 2.160 2.160 1.990 2.130 170,392 +0.06(+2.90%)
Jan 23, 2025 2.080 2.198 2.060 2.070 124,347 -0.07(-3.27%)
Jan 22, 2025 2.100 2.330 2.100 2.140 97,606 +0.05(+2.39%)
Jan 21, 2025 2.210 2.220 2.030 2.090 122,734 -0.09(-4.13%)
Jan 17, 2025 2.300 2.330 2.110 2.180 266,655 +0.04(+1.87%)
Jan 16, 2025 2.060 2.170 1.850 2.140 268,507 +0.07(+3.38%)
Jan 15, 2025 2.200 2.458 2.000 2.070 290,128 -0.22(-9.61%)
Jan 14, 2025 2.450 2.520 2.190 2.290 184,317 -0.09(-3.78%)
Jan 13, 2025 2.420 2.610 2.300 2.380 347,310 -0.04(-1.65%)
Jan 10, 2025 2.380 2.470 2.210 2.420 125,257 +0.08(+3.42%)
Jan 08, 2025 2.730 2.730 2.140 2.340 352,380 -0.43(-15.52%)
Jan 07, 2025 3.000 3.100 2.530 2.770 859,143 -0.34(-10.93%)
Jan 06, 2025 2.570 3.200 2.330 3.110 2,134,499 +0.68(+27.98%)
Jan 03, 2025 2.260 2.729 2.260 2.430 972,782 +0.22(+9.95%)
Jan 02, 2025 2.260 2.260 2.070 2.210 302,224 -0.04(-1.78%)
Dec 31, 2024 2.250 0 +0.19(+9.22%)
Dec 30, 2024 2.290 2.310 1.826 2.060 641,196 -0.04(-1.90%)
Dec 27, 2024 1.670 2.180 1.670 2.100 946,423 +0.37(+21.39%)
Dec 26, 2024 1.800 1.810 1.640 1.730 203,978 +0.01(+0.58%)
Dec 24, 2024 1.820 1.872 1.620 1.720 182,795 -0.20(-10.42%)
Dec 23, 2024 1.700 2.050 1.681 1.920 403,526 +0.17(+9.71%)
Dec 20, 2024 1.790 1.929 1.700 1.750 382,140 -0.16(-8.38%)
Dec 19, 2024 2.270 2.270 1.780 1.910 973,526 -0.46(-19.41%)
Dec 18, 2024 1.710 2.380 1.600 2.370 3,763,474 +0.67(+39.41%)
Dec 17, 2024 1.570 1.730 1.550 1.700 119,971 +0.16(+10.39%)
Dec 16, 2024 1.600 1.600 1.514 1.540 66,761 -0.03(-1.91%)
Dec 13, 2024 1.610 1.610 1.540 1.570 69,742 -0.04(-2.48%)
Dec 12, 2024 1.700 1.717 1.600 1.610 115,961 -0.09(-5.29%)
Dec 11, 2024 1.760 1.822 1.680 1.700 103,667 -0.11(-6.08%)
Dec 10, 2024 1.780 1.980 1.760 1.810 336,341 -0.03(-1.63%)
Dec 09, 2024 1.790 1.850 1.745 1.840 49,713 +0.05(+2.79%)
Dec 06, 2024 1.770 1.840 1.670 1.790 159,784 +0.08(+4.68%)
Dec 05, 2024 1.740 1.820 1.690 1.710 87,089 -0.03(-1.72%)
Dec 04, 2024 1.840 1.936 1.720 1.740 88,722 -0.12(-6.45%)
Dec 03, 2024 1.920 1.980 1.820 1.860 95,076 -0.09(-4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.