Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

0.9801 -0.0199 (-1.99%)
Streaming Delayed Price Updated: 2:14 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 1.000 1.000 0.9808 1.000 156,333 +0.00(+0.00%)
Aug 06, 2024 0.9860 1.113 0.9623 1.000 200,192 +0.05(+5.26%)
Aug 05, 2024 0.9900 1.350 0.8075 0.9500 578,804 +0.01(+1.27%)
Aug 02, 2024 1.100 1.148 0.8800 0.9381 94,850 -0.06(-5.72%)
Aug 01, 2024 1.230 1.320 0.9700 0.9950 108,745 -0.23(-19.11%)
Jul 31, 2024 1.120 1.250 1.030 1.230 30,714 +0.25(+25.51%)
Jul 30, 2024 1.300 1.300 0.9611 0.9800 125,264 -0.27(-21.60%)
Jul 29, 2024 1.350 1.350 1.200 1.250 8,073 -0.11(-8.16%)
Jul 26, 2024 1.380 1.470 1.350 1.361 28,651 +0.01(+0.81%)
Jul 25, 2024 1.510 1.520 1.285 1.350 48,527 -0.20(-12.90%)
Jul 24, 2024 1.590 1.700 1.510 1.550 16,317 -0.09(-5.49%)
Jul 23, 2024 1.680 1.700 1.600 1.640 13,394 -0.04(-2.38%)
Jul 22, 2024 1.700 1.700 1.601 1.680 30,018 +0.02(+1.20%)
Jul 19, 2024 1.640 1.740 1.570 1.660 48,851 +0.07(+4.73%)
Jul 18, 2024 1.527 1.590 1.522 1.585 9,569 -0.02(-0.94%)
Jul 17, 2024 1.600 1.660 1.500 1.600 35,173 +0.04(+2.24%)
Jul 16, 2024 1.590 1.600 1.529 1.565 57,074 -0.03(-1.57%)
Jul 15, 2024 1.600 1.600 1.420 1.590 30,744 +0.00(+0.00%)
Jul 12, 2024 1.530 1.600 1.420 1.590 65,336 +0.12(+8.16%)
Jul 11, 2024 1.280 1.640 1.280 1.470 241,950 +0.30(+25.64%)
Jul 10, 2024 1.200 1.200 1.150 1.170 15,537 -0.02(-1.68%)
Jul 09, 2024 1.178 1.190 1.153 1.190 3,705 -0.01(-0.83%)
Jul 08, 2024 1.170 1.200 1.170 1.200 1,969 -0.00(-0.01%)
Jul 05, 2024 1.190 1.200 1.165 1.200 2,685 +0.02(+1.69%)
Jul 03, 2024 1.205 1.205 1.180 1.180 487 -0.03(-2.48%)
Jul 02, 2024 1.220 1.220 1.190 1.210 7,023 -0.03(-2.42%)
Jul 01, 2024 1.150 1.280 1.150 1.240 6,667 +0.05(+4.20%)
Jun 28, 2024 1.120 1.210 1.120 1.190 5,188 +0.06(+5.24%)
Jun 27, 2024 1.130 1.155 1.110 1.131 12,260 -0.05(-4.17%)
Jun 26, 2024 1.190 1.190 1.111 1.180 2,804 +0.02(+1.72%)
Jun 25, 2024 1.200 1.220 1.090 1.160 23,589 -0.05(-4.13%)
Jun 24, 2024 1.230 1.230 1.210 1.210 5,184 -0.04(-3.20%)
Jun 21, 2024 1.230 1.260 1.220 1.250 3,191 +0.01(+0.81%)
Jun 20, 2024 1.240 1.285 1.230 1.240 4,924 -0.04(-3.13%)
Jun 18, 2024 1.380 1.380 1.260 1.280 3,219 -0.02(-1.54%)
Jun 17, 2024 1.280 1.335 1.280 1.300 5,898 -0.01(-0.62%)
Jun 14, 2024 1.300 1.330 1.280 1.308 2,527 -0.05(-3.82%)
Jun 13, 2024 1.340 1.360 1.240 1.360 7,879 +0.04(+3.05%)
Jun 12, 2024 1.330 1.480 1.290 1.320 43,780 -0.09(-6.60%)
Jun 11, 2024 1.340 1.480 1.330 1.413 14,794 +0.05(+3.99%)
Jun 10, 2024 1.390 1.390 1.300 1.359 3,625 +0.09(+7.00%)
Jun 07, 2024 1.380 1.380 1.230 1.270 8,477 -0.07(-5.22%)
Jun 06, 2024 1.380 1.410 1.340 1.340 824 +0.01(+0.71%)
Jun 05, 2024 1.430 1.430 1.331 1.331 10,198 -0.11(-7.60%)
Jun 04, 2024 1.390 1.480 1.390 1.440 2,826 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.