Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HilleVax, Inc. - Common Stock (NQ:HLVX)

1.500 +0.120 (+8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.470 1.470 1.370 1.385 249,231 -0.06(-4.48%)
Mar 31, 2025 1.530 1.570 1.410 1.450 355,955 -0.14(-8.81%)
Mar 28, 2025 1.610 1.710 1.580 1.590 97,820 -0.02(-1.24%)
Mar 27, 2025 1.610 1.630 1.600 1.610 91,753 +0.00(+0.00%)
Mar 26, 2025 1.640 1.675 1.610 1.610 105,212 -0.03(-1.83%)
Mar 25, 2025 1.700 1.700 1.610 1.640 183,495 -0.04(-2.38%)
Mar 24, 2025 1.690 1.730 1.670 1.680 154,760 +0.00(+0.00%)
Mar 21, 2025 1.700 1.745 1.680 1.680 280,835 -0.04(-2.33%)
Mar 20, 2025 1.740 1.771 1.710 1.720 65,849 -0.03(-1.71%)
Mar 19, 2025 1.730 1.785 1.710 1.750 62,645 +0.03(+1.74%)
Mar 18, 2025 1.750 1.750 1.700 1.720 210,115 -0.05(-2.82%)
Mar 17, 2025 1.750 1.780 1.730 1.770 104,884 +0.02(+1.14%)
Mar 14, 2025 1.790 1.810 1.740 1.750 76,302 +0.02(+1.16%)
Mar 13, 2025 1.770 1.790 1.720 1.730 130,338 -0.04(-2.26%)
Mar 12, 2025 1.790 1.790 1.720 1.770 129,375 -0.01(-0.56%)
Mar 11, 2025 1.780 1.790 1.740 1.780 172,557 -0.02(-1.11%)
Mar 10, 2025 1.800 1.850 1.763 1.800 157,545 -0.04(-2.17%)
Mar 07, 2025 1.860 1.880 1.830 1.840 64,345 -0.04(-2.13%)
Mar 06, 2025 1.830 1.910 1.810 1.880 167,006 +0.06(+3.30%)
Mar 05, 2025 1.830 1.835 1.790 1.820 119,979 +0.04(+2.25%)
Mar 04, 2025 1.750 1.820 1.740 1.780 161,997 +0.03(+1.71%)
Mar 03, 2025 1.780 1.810 1.740 1.750 199,803 -0.04(-2.23%)
Feb 28, 2025 1.800 1.800 1.770 1.790 104,816 -0.01(-0.56%)
Feb 27, 2025 1.810 1.825 1.800 1.800 78,507 -0.01(-0.55%)
Feb 26, 2025 1.810 1.880 1.795 1.810 98,636 +0.01(+0.56%)
Feb 25, 2025 1.850 1.850 1.795 1.800 114,435 -0.03(-1.64%)
Feb 24, 2025 1.830 1.860 1.782 1.830 128,170 +0.00(+0.00%)
Feb 21, 2025 1.910 1.910 1.830 1.830 89,381 -0.04(-2.14%)
Feb 20, 2025 1.860 1.890 1.840 1.870 81,544 -0.01(-0.53%)
Feb 19, 2025 1.880 1.910 1.850 1.880 146,361 -0.01(-0.53%)
Feb 18, 2025 1.880 1.985 1.870 1.890 435,835 +0.03(+1.61%)
Feb 14, 2025 1.840 1.880 1.810 1.860 119,805 +0.03(+1.64%)
Feb 13, 2025 1.750 1.875 1.750 1.830 160,360 +0.09(+5.17%)
Feb 12, 2025 1.730 1.760 1.670 1.740 194,156 +0.00(+0.00%)
Feb 11, 2025 1.850 1.850 1.730 1.740 499,594 -0.08(-4.40%)
Feb 10, 2025 1.860 1.870 1.820 1.820 266,786 -0.04(-2.15%)
Feb 07, 2025 1.910 1.940 1.845 1.860 217,747 -0.06(-3.12%)
Feb 06, 2025 1.970 1.970 1.900 1.920 160,629 -0.04(-2.04%)
Feb 05, 2025 1.900 1.960 1.900 1.960 122,334 +0.05(+2.62%)
Feb 04, 2025 1.930 1.930 1.860 1.910 205,208 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.