Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aclarion, Inc. - Common Stock (NQ:ACON)

7.168 +0.128 (+1.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.060 7.173 6.815 7.168 11,028 +0.13(+1.81%)
Aug 28, 2025 7.050 7.340 7.000 7.040 17,502 -0.01(-0.14%)
Aug 27, 2025 7.297 7.297 7.050 7.050 3,339 -0.16(-2.20%)
Aug 26, 2025 7.290 7.319 7.170 7.208 7,519 -0.09(-1.25%)
Aug 25, 2025 7.350 7.417 7.200 7.300 5,030 +0.00(+0.00%)
Aug 22, 2025 7.400 7.600 7.300 7.300 6,372 +0.03(+0.41%)
Aug 21, 2025 7.000 7.550 7.000 7.270 22,532 +0.22(+3.12%)
Aug 20, 2025 7.200 7.465 7.020 7.050 1,865 +0.03(+0.43%)
Aug 19, 2025 7.050 7.750 6.900 7.020 24,141 -0.26(-3.54%)
Aug 18, 2025 7.040 7.456 7.040 7.278 5,725 -0.04(-0.54%)
Aug 15, 2025 7.050 7.490 7.050 7.318 6,413 +0.15(+2.16%)
Aug 14, 2025 7.100 7.175 7.000 7.163 6,231 +0.07(+1.02%)
Aug 13, 2025 7.520 7.524 7.060 7.090 6,702 -0.19(-2.61%)
Aug 12, 2025 7.250 7.500 7.050 7.280 5,880 -0.01(-0.11%)
Aug 11, 2025 7.360 7.410 7.140 7.288 3,527 +0.12(+1.70%)
Aug 08, 2025 7.300 7.650 7.166 7.166 14,791 -0.14(-1.97%)
Aug 07, 2025 7.400 7.500 7.260 7.310 4,416 -0.34(-4.44%)
Aug 06, 2025 7.100 7.680 7.010 7.650 17,765 +0.25(+3.38%)
Aug 05, 2025 7.260 7.420 7.000 7.400 16,053 +0.40(+5.71%)
Aug 04, 2025 6.980 7.132 6.816 7.000 12,437 +0.00(+0.07%)
Aug 01, 2025 7.065 7.065 6.510 6.995 29,598 +0.04(+0.65%)
Jul 31, 2025 7.230 7.330 6.860 6.950 10,260 -0.18(-2.59%)
Jul 30, 2025 7.410 7.510 7.020 7.135 19,718 -0.57(-7.38%)
Jul 29, 2025 7.950 7.988 7.300 7.704 16,601 -0.14(-1.74%)
Jul 28, 2025 7.400 7.900 7.400 7.840 24,156 +0.37(+4.89%)
Jul 25, 2025 7.290 7.480 7.280 7.475 5,262 +0.15(+1.98%)
Jul 24, 2025 7.430 7.598 7.300 7.330 5,728 -0.10(-1.35%)
Jul 23, 2025 7.380 7.590 7.320 7.430 14,791 -0.01(-0.14%)
Jul 22, 2025 7.355 7.692 7.160 7.440 12,095 +0.12(+1.59%)
Jul 21, 2025 7.140 7.500 7.140 7.324 13,854 +0.20(+2.86%)
Jul 18, 2025 7.420 7.493 7.120 7.120 11,393 -0.29(-3.91%)
Jul 17, 2025 7.480 7.685 7.360 7.410 16,666 +0.01(+0.15%)
Jul 16, 2025 7.200 7.400 7.200 7.399 8,375 +0.06(+0.87%)
Jul 15, 2025 7.070 7.335 7.070 7.335 7,223 +0.00(+0.07%)
Jul 14, 2025 7.100 7.470 7.061 7.330 14,000 +0.13(+1.81%)
Jul 11, 2025 7.260 7.482 7.110 7.200 9,352 -0.19(-2.56%)
Jul 10, 2025 7.535 7.535 7.040 7.389 18,623 +0.07(+0.94%)
Jul 09, 2025 7.730 7.730 7.210 7.320 10,423 -0.29(-3.81%)
Jul 08, 2025 7.770 7.820 7.490 7.610 9,322 -0.14(-1.81%)
Jul 07, 2025 7.470 7.960 7.460 7.750 12,875 +0.30(+4.03%)
Jul 03, 2025 7.660 7.660 7.450 7.450 3,584 -0.23(-3.06%)
Jul 02, 2025 7.300 7.685 7.300 7.685 8,509 +0.07(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.