Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Warrant (NQ: LCFYW )

8.530 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 8.530 4 +1.53(+21.86%)
Nov 20, 2024 7.000 4 -0.48(-6.42%)
Nov 19, 2024 8.070 8.070 6.610 7.480 2,138 -0.49(-6.15%)
Nov 18, 2024 8.170 8.300 7.970 7.970 912 -0.20(-2.45%)
Nov 15, 2024 8.170 8.170 8.170 8.170 761 +0.18(+2.25%)
Nov 12, 2024 7.990 7 +1.63(+25.63%)
Nov 04, 2024 6.360 1 +0.00(+0.00%)
Oct 31, 2024 6.360 4 -0.03(-0.47%)
Oct 29, 2024 6.390 2 +0.00(+0.00%)
Oct 28, 2024 5.800 6.690 5.750 6.390 1,219 +0.59(+10.17%)
Oct 25, 2024 5.800 5.800 5.800 5.800 370 +0.01(+0.17%)
Oct 21, 2024 5.790 0 -0.01(-0.17%)
Oct 11, 2024 5.800 0 -0.30(-4.92%)
Oct 10, 2024 6.110 6.150 6.100 6.100 1,208 +0.00(+0.00%)
Oct 09, 2024 6.100 6.100 6.100 6.100 473 +0.33(+5.72%)
Oct 08, 2024 5.750 5.770 5.750 5.770 906 +0.52(+9.90%)
Oct 07, 2024 5.750 5.750 5.250 5.250 1,030 -0.21(-3.85%)
Oct 03, 2024 5.460 964 -0.74(-11.94%)
Oct 02, 2024 6.200 6.200 6.200 6.200 302 +0.06(+0.98%)
Sep 30, 2024 6.140 94 -0.01(-0.16%)
Sep 27, 2024 6.150 6.150 6.150 6.150 228 +0.08(+1.32%)
Sep 26, 2024 6.975 6.975 6.060 6.070 3,503 +0.01(+0.17%)
Sep 25, 2024 6.100 6.100 6.060 6.060 415 +0.00(+0.00%)
Sep 24, 2024 6.100 6.120 6.060 6.060 1,565 +0.06(+1.00%)
Sep 19, 2024 6.000 0 +0.53(+9.69%)
Sep 17, 2024 5.470 2 -0.12(-2.15%)
Sep 09, 2024 5.590 18 +0.41(+7.92%)
Sep 05, 2024 5.180 19 -0.04(-0.77%)
Sep 04, 2024 5.220 5.220 5.220 5.220 211 -0.08(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.