Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1400 0.1980 0.1400 0.1980 2,358 -0.00(-0.45%)
Mar 11, 2025 0.1989 0.1990 0.1989 0.1989 2,120 +0.03(+17.00%)
Mar 10, 2025 0.2100 0.2100 0.1700 0.1700 3,586 +0.01(+6.25%)
Mar 07, 2025 0.1700 0.2000 0.1600 0.1600 6,946 +0.00(+0.00%)
Mar 06, 2025 0.1766 0.1766 0.1600 0.1600 4,962 -0.01(-3.03%)
Mar 05, 2025 0.1600 0.1881 0.1600 0.1650 7,122 +0.02(+10.00%)
Mar 04, 2025 0.1500 0.1600 0.1500 0.1500 1,650 -0.02(-13.04%)
Mar 03, 2025 0.1600 0.2070 0.1410 0.1725 35,050 +0.02(+11.29%)
Feb 28, 2025 0.2599 0.2599 0.1501 0.1550 38,967 -0.05(-22.50%)
Feb 27, 2025 0.2810 0.3480 0.2000 0.2000 141,172 -0.08(-28.83%)
Feb 26, 2025 0.4700 0.5428 0.2810 0.2810 372,567 -0.08(-21.94%)
Feb 25, 2025 0.7000 0.8500 0.3000 0.3600 279,201 -0.44(-55.00%)
Feb 24, 2025 0.2500 0.9802 0.2097 0.8000 728,580 +0.58(+263.64%)
Feb 21, 2025 0.1900 0.2600 0.1700 0.2200 7,357 +0.08(+54.82%)
Feb 20, 2025 0.1421 0.1421 0.1421 0.1421 425 -0.05(-25.56%)
Feb 19, 2025 0.1518 0.1910 0.1400 0.1909 5,069 +0.00(+0.58%)
Feb 18, 2025 0.2100 0.2100 0.1500 0.1898 5,192 -0.04(-18.89%)
Feb 14, 2025 0.1800 0.3000 0.1800 0.2340 11,346 +0.05(+30.00%)
Feb 13, 2025 0.1800 0.1800 0.1800 0.1800 397 +0.01(+2.86%)
Feb 12, 2025 0.2000 0.2000 0.1500 0.1750 12,417 -0.00(-0.34%)
Feb 11, 2025 0.2100 0.2100 0.1756 0.1756 1,092 -0.03(-16.38%)
Feb 10, 2025 0.2300 0.2300 0.1903 0.2100 505 -0.04(-16.00%)
Feb 07, 2025 0.3099 0.3100 0.2188 0.2500 1,434 -0.06(-19.35%)
Feb 06, 2025 0.3249 0.3310 0.3000 0.3100 3,429 +0.03(+11.07%)
Feb 04, 2025 0.2791 993 -0.00(-0.32%)
Feb 03, 2025 0.2072 0.2800 0.1614 0.2800 1,100 +0.04(+16.67%)
Jan 31, 2025 0.2400 0.2400 0.2400 0.2400 208 +0.00(+0.00%)
Jan 30, 2025 0.2000 0.2886 0.2000 0.2400 9,154 +0.00(+0.00%)
Jan 29, 2025 0.2400 0.2400 0.2400 0.2400 959 +0.04(+20.00%)
Jan 28, 2025 0.2000 0.2000 0.2000 0.2000 408 -0.02(-10.31%)
Jan 22, 2025 0.2230 91 +0.00(+0.00%)
Jan 21, 2025 0.2242 0.2242 0.1900 0.2230 4,410 +0.02(+11.50%)
Jan 17, 2025 0.1500 0.2000 0.1500 0.2000 2,302 -0.00(-0.45%)
Jan 16, 2025 0.2478 0.2478 0.1710 0.2009 6,511 -0.01(-4.33%)
Jan 15, 2025 0.2400 0.2800 0.2100 0.2100 12,075 -0.02(-6.75%)
Jan 13, 2025 0.2252 0 -0.10(-31.76%)
Jan 10, 2025 0.2100 0.3498 0.2100 0.3300 2,600 +0.11(+50.55%)
Jan 08, 2025 0.3363 0.3363 0.2192 0.2192 400 -0.02(-8.67%)
Jan 07, 2025 0.2300 0.2500 0.2005 0.2400 8,811 +0.02(+11.63%)
Jan 06, 2025 0.2200 0.2300 0.2000 0.2150 11,860 +0.02(+13.16%)
Jan 03, 2025 0.1864 0.1904 0.1800 0.1900 9,748 +0.03(+18.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.