Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0162 -0.0016 (-8.99%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0113 0.0190 0.0113 0.0162 77,006 -0.00(-8.99%)
Feb 13, 2025 0.0149 0.0178 0.0101 0.0178 28,118 +0.01(+54.78%)
Feb 12, 2025 0.0110 0.0115 0.0100 0.0115 71,559 +0.00(+4.55%)
Feb 11, 2025 0.0115 0.0115 0.0093 0.0110 63,543 +0.00(+0.00%)
Feb 10, 2025 0.0153 0.0153 0.0100 0.0110 187,162 +0.00(+6.80%)
Feb 07, 2025 0.0107 0.0154 0.0103 0.0103 17,867 -0.00(-23.13%)
Feb 06, 2025 0.0103 0.0134 0.0103 0.0134 50,000 -0.00(-0.74%)
Feb 05, 2025 0.0137 0.0137 0.0135 0.0135 1,415 +0.00(+1.50%)
Feb 04, 2025 0.0137 0.0137 0.0125 0.0133 7,791 -0.00(-2.92%)
Feb 03, 2025 0.0137 0.0137 0.0137 0.0137 405 +0.00(+1.48%)
Jan 31, 2025 0.0154 0.0154 0.0135 0.0135 1,300 +0.00(+10.66%)
Jan 30, 2025 0.0142 0.0142 0.0122 0.0122 1,100 -0.00(-18.67%)
Jan 29, 2025 0.0133 0.0150 0.0110 0.0150 36,209 +0.00(+21.95%)
Jan 28, 2025 0.0135 0.0136 0.0123 0.0123 52,360 -0.00(-9.56%)
Jan 27, 2025 0.0145 0.0145 0.0136 0.0136 4,700 -0.00(-4.23%)
Jan 24, 2025 0.0180 0.0190 0.0137 0.0142 30,027 -0.00(-4.05%)
Jan 23, 2025 0.0122 0.0148 0.0122 0.0148 1,000 +0.00(+23.33%)
Jan 22, 2025 0.0161 0.0161 0.0120 0.0120 46,760 -0.01(-29.82%)
Jan 21, 2025 0.0181 0.0189 0.0171 0.0171 16,500 -0.00(-1.72%)
Jan 17, 2025 0.0175 0.0175 0.0174 0.0174 10,700 +0.00(+6.75%)
Jan 16, 2025 0.0149 0.0189 0.0118 0.0163 56,766 -0.00(-2.98%)
Jan 15, 2025 0.0160 0.0175 0.0133 0.0168 102,191 -0.00(-11.58%)
Jan 14, 2025 0.0132 0.0195 0.0132 0.0190 7,164 -0.00(-4.52%)
Jan 13, 2025 0.0150 0.0200 0.0149 0.0199 56,852 +0.00(+32.67%)
Jan 10, 2025 0.0122 0.0150 0.0122 0.0150 2,300 +0.00(+19.05%)
Jan 08, 2025 0.0122 0.0126 0.0122 0.0126 16,100 -0.00(-16.00%)
Jan 07, 2025 0.0149 0.0150 0.0149 0.0150 50,000 +0.00(+13.64%)
Jan 06, 2025 0.0159 0.0159 0.0131 0.0132 126,511 +0.00(+10.00%)
Jan 03, 2025 0.0103 0.0120 0.0103 0.0120 68,678 +0.00(+7.14%)
Jan 02, 2025 0.0099 0.0125 0.0096 0.0112 190,508 +0.00(+13.13%)
Dec 31, 2024 0.0099 0 +0.00(+11.24%)
Dec 30, 2024 0.0140 0.0140 0.0087 0.0089 159,936 -0.00(-11.88%)
Dec 27, 2024 0.0100 0.0125 0.0090 0.0101 30,317 -0.00(-27.86%)
Dec 26, 2024 0.0119 0.0168 0.0075 0.0140 384,507 +0.00(+0.00%)
Dec 24, 2024 0.0118 0.0180 0.0118 0.0140 3,130 -0.00(-6.67%)
Dec 23, 2024 0.0151 0.0151 0.0119 0.0150 21,177 -0.00(-0.66%)
Dec 20, 2024 0.0148 0.0154 0.0118 0.0151 61,215 +0.00(+31.30%)
Dec 19, 2024 0.0144 0.0154 0.0110 0.0115 87,112 +0.00(+1.77%)
Dec 18, 2024 0.0150 0.0194 0.0113 0.0113 109,031 +0.00(+13.00%)
Dec 17, 2024 0.0090 0.0112 0.0090 0.0100 17,949 -0.00(-23.08%)
Dec 16, 2024 0.0120 0.0141 0.0103 0.0130 8,286 -0.00(-11.56%)
Dec 13, 2024 0.0150 0.0150 0.0091 0.0147 5,250 -0.00(-2.00%)
Dec 12, 2024 0.0090 0.0156 0.0088 0.0150 13,530 +0.01(+72.41%)
Dec 11, 2024 0.0140 0.0146 0.0087 0.0087 64,515 -0.01(-45.96%)
Dec 09, 2024 0.0161 0 +0.00(+15.00%)
Dec 06, 2024 0.0150 0.0198 0.0130 0.0140 19,709 -0.00(-6.67%)
Dec 05, 2024 0.0151 0.0199 0.0150 0.0150 9,333 -0.00(-0.66%)
Dec 04, 2024 0.0185 0.0220 0.0150 0.0151 8,535 +0.00(+0.67%)
Dec 03, 2024 0.0152 0.0220 0.0130 0.0150 11,971 +0.00(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.