Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ:SQFTW)

0.0300 -0.0010 (-3.23%)
Streaming Delayed Price Updated: 3:01 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0310 0.0339 0.0299 0.0300 8,062 -0.00(-3.23%)
Dec 30, 2025 0.0313 0.0326 0.0303 0.0310 5,832 +0.00(+2.65%)
Dec 29, 2025 0.0303 0.0315 0.0299 0.0302 10,924 -0.01(-20.53%)
Dec 26, 2025 0.0299 0.0380 0.0299 0.0380 11,570 +0.01(+26.25%)
Dec 23, 2025 0.0301 0 +0.00(+0.33%)
Dec 22, 2025 0.0300 0.0311 0.0300 0.0300 12,582 +0.00(+0.00%)
Dec 19, 2025 0.0300 0.0317 0.0300 0.0300 6,958 +0.00(+0.00%)
Dec 18, 2025 0.0301 0.0319 0.0299 0.0300 6,579 +0.00(+0.33%)
Dec 17, 2025 0.0300 0.0301 0.0299 0.0299 6,125 +0.00(+0.34%)
Dec 16, 2025 0.0299 0.0303 0.0298 0.0298 12,816 -0.00(-5.70%)
Dec 15, 2025 0.0341 0.0341 0.0316 0.0316 9,233 +0.00(+5.33%)
Dec 12, 2025 0.0299 0.0324 0.0299 0.0300 7,698 -0.00(-8.81%)
Dec 11, 2025 0.0305 0.0329 0.0305 0.0329 1,931 +0.00(+9.67%)
Dec 10, 2025 0.0300 0.0381 0.0299 0.0300 6,061 +0.00(+0.00%)
Dec 09, 2025 0.0319 0.0382 0.0300 0.0300 22,474 -0.00(-0.33%)
Dec 08, 2025 0.0319 0.0338 0.0299 0.0301 45,428 +0.00(+0.00%)
Dec 05, 2025 0.0339 0.0339 0.0301 0.0301 5,271 +0.00(+0.33%)
Dec 04, 2025 0.0299 0.0341 0.0299 0.0300 25,095 +0.00(+0.00%)
Dec 03, 2025 0.0340 0.0378 0.0300 0.0300 77,244 -0.00(-0.33%)
Dec 02, 2025 0.0301 0.0302 0.0301 0.0301 8,849 -0.01(-16.85%)
Dec 01, 2025 0.0379 0.0385 0.0337 0.0362 23,874 -0.00(-4.74%)
Nov 28, 2025 0.0338 0.0380 0.0301 0.0380 5,417 +0.00(+0.53%)
Nov 26, 2025 0.0303 0.0378 0.0300 0.0378 13,644 +0.01(+23.93%)
Nov 25, 2025 0.0303 0.0345 0.0303 0.0305 1,603 -0.01(-22.78%)
Nov 24, 2025 0.0300 0.0395 0.0300 0.0395 31,084 +0.01(+31.23%)
Nov 21, 2025 0.0311 0.0395 0.0300 0.0301 57,805 -0.00(-3.53%)
Nov 20, 2025 0.0310 0.0312 0.0310 0.0312 2,023 +0.00(+0.65%)
Nov 19, 2025 0.0357 0.0357 0.0310 0.0310 7,236 -0.00(-11.43%)
Nov 18, 2025 0.0300 0.0400 0.0300 0.0350 8,626 +0.01(+16.67%)
Nov 17, 2025 0.0296 0.0300 0.0296 0.0300 8,259 -0.00(-1.32%)
Nov 13, 2025 0.0304 76 +0.00(+2.01%)
Nov 12, 2025 0.0298 0.0298 0.0298 0.0298 422 +0.00(+0.00%)
Nov 11, 2025 0.0298 0.0298 0.0297 0.0298 1,853 -0.00(-0.33%)
Nov 10, 2025 0.0297 0.0299 0.0297 0.0299 1,585 -0.00(-10.21%)
Nov 04, 2025 0.0333 4 -0.00(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.