Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ:PRSO)

0.8687 -0.0113 (-1.28%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 0.8060 0.8750 0.8060 0.8750 97,738 +0.07(+8.56%)
May 21, 2025 0.8400 0.8590 0.8001 0.8060 44,775 -0.05(-6.17%)
May 20, 2025 0.8500 0.8700 0.8200 0.8590 70,340 +0.01(+1.18%)
May 19, 2025 0.8400 0.8700 0.7900 0.8490 142,030 -0.02(-2.43%)
May 16, 2025 0.9134 0.9269 0.8272 0.8701 155,620 -0.06(-6.44%)
May 15, 2025 0.9400 0.9888 0.8993 0.9300 127,960 -0.01(-1.06%)
May 14, 2025 0.9800 0.9888 0.8770 0.9400 177,107 -0.02(-2.08%)
May 13, 2025 1.090 1.090 0.9500 0.9600 261,172 -0.12(-11.52%)
May 12, 2025 1.150 1.180 0.9900 1.085 478,651 +0.05(+4.63%)
May 09, 2025 0.9400 1.050 0.9150 1.037 253,200 +0.11(+12.02%)
May 08, 2025 0.8800 0.9397 0.8450 0.9257 123,064 +0.04(+4.15%)
May 07, 2025 0.8000 0.8888 0.7799 0.8888 103,215 +0.10(+12.51%)
May 06, 2025 0.8500 0.8500 0.7700 0.7900 97,320 -0.06(-7.60%)
May 05, 2025 0.8582 0.8929 0.8400 0.8550 73,516 -0.02(-2.83%)
May 02, 2025 0.8110 0.9100 0.7502 0.8799 310,904 +0.01(+1.15%)
May 01, 2025 1.000 1.200 0.8550 0.8699 1,818,832 -0.09(-9.38%)
Apr 30, 2025 0.9400 0.9899 0.8502 0.9599 245,755 +0.03(+3.22%)
Apr 29, 2025 0.9226 0.9497 0.9000 0.9300 50,369 -0.02(-1.69%)
Apr 28, 2025 0.9400 0.9461 0.8700 0.9460 52,429 +0.03(+3.16%)
Apr 25, 2025 0.9300 0.9300 0.8300 0.9170 89,638 +0.02(+1.89%)
Apr 24, 2025 0.8500 0.9300 0.7977 0.9000 113,238 +0.06(+7.27%)
Apr 23, 2025 0.7500 0.8500 0.7500 0.8390 169,907 +0.12(+16.37%)
Apr 22, 2025 0.7300 0.7500 0.6600 0.7210 76,776 +0.01(+2.10%)
Apr 21, 2025 0.6865 0.7300 0.6500 0.7062 70,881 +0.01(+1.39%)
Apr 17, 2025 0.6830 0.7000 0.6300 0.6965 30,943 +0.03(+5.12%)
Apr 16, 2025 0.6390 0.7000 0.6216 0.6626 92,376 +0.01(+1.94%)
Apr 15, 2025 0.6390 0.6600 0.6002 0.6500 24,147 +0.02(+3.67%)
Apr 14, 2025 0.6600 0.6770 0.6003 0.6270 110,840 -0.03(-4.41%)
Apr 11, 2025 0.6333 0.6900 0.5910 0.6559 498,648 +0.04(+6.65%)
Apr 10, 2025 0.6590 0.6710 0.6000 0.6150 33,611 -0.04(-6.48%)
Apr 09, 2025 0.5505 0.6600 0.5505 0.6576 96,499 +0.07(+11.97%)
Apr 08, 2025 0.5701 0.6278 0.5701 0.5873 28,960 +0.03(+4.86%)
Apr 07, 2025 0.5500 0.5819 0.5204 0.5601 57,511 -0.04(-5.99%)
Apr 04, 2025 0.6000 0.6090 0.5668 0.5958 49,444 -0.01(-2.09%)
Apr 03, 2025 0.6646 0.6646 0.6010 0.6085 82,462 -0.05(-7.80%)
Apr 02, 2025 0.6900 0.6980 0.6590 0.6600 75,212 -0.02(-2.80%)
Apr 01, 2025 0.7320 0.7320 0.6644 0.6790 60,127 -0.00(-0.29%)
Mar 31, 2025 0.7630 0.7630 0.6803 0.6810 56,807 -0.07(-9.53%)
Mar 28, 2025 0.8000 0.8300 0.7500 0.7527 26,193 -0.05(-5.97%)
Mar 27, 2025 0.8150 0.8299 0.8000 0.8005 10,773 +0.00(+0.06%)
Mar 26, 2025 0.8150 0.8400 0.8000 0.8000 32,203 +0.00(+0.25%)
Mar 25, 2025 0.7800 0.8500 0.7800 0.7980 36,863 +0.01(+1.22%)
Mar 24, 2025 0.8100 0.8482 0.7801 0.7884 41,149 -0.06(-7.25%)
Mar 21, 2025 0.7900 0.8500 0.7600 0.8500 38,596 +0.04(+5.43%)
Mar 20, 2025 0.8180 0.8200 0.7600 0.8062 77,857 -0.02(-2.75%)
Mar 19, 2025 0.7900 0.9409 0.7900 0.8290 306,181 +0.02(+2.98%)
Mar 18, 2025 0.8500 0.8700 0.7900 0.8050 99,685 -0.03(-3.42%)
Mar 17, 2025 0.7400 0.8470 0.7350 0.8335 253,332 +0.10(+14.18%)
Mar 14, 2025 0.7000 0.7500 0.6801 0.7300 34,500 +0.03(+3.59%)
Mar 13, 2025 0.7699 0.7699 0.6914 0.7047 38,027 -0.07(-8.47%)
Mar 12, 2025 0.8085 0.8085 0.7500 0.7699 31,408 +0.00(+0.18%)
Mar 11, 2025 0.8030 0.8364 0.7407 0.7685 47,181 -0.01(-1.16%)
Mar 10, 2025 0.8350 0.8400 0.7500 0.7775 62,058 -0.02(-2.91%)
Mar 07, 2025 0.8200 0.8200 0.8000 0.8008 16,033 -0.02(-1.98%)
Mar 06, 2025 0.8000 0.8702 0.8000 0.8170 25,579 +0.01(+1.11%)
Mar 05, 2025 0.7800 0.8100 0.7800 0.8080 34,596 +0.02(+2.96%)
Mar 04, 2025 0.7951 0.8057 0.7750 0.7848 43,301 +0.01(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.