Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026 (NQ:GREEL)

8.050 +0.070 (+0.88%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 8.350 8.500 7.980 8.050 5,376 +0.07(+0.88%)
Jun 16, 2025 7.775 7.980 7.775 7.980 497 +0.28(+3.64%)
Jun 13, 2025 7.640 7.700 7.610 7.700 530 -0.22(-2.84%)
Jun 12, 2025 7.945 7.945 7.925 7.925 978 -0.03(-0.31%)
Jun 11, 2025 7.850 8.000 7.850 7.950 6,596 +0.10(+1.27%)
Jun 10, 2025 7.796 7.900 7.775 7.850 2,589 +0.05(+0.67%)
Jun 09, 2025 7.800 7.800 7.617 7.798 1,651 +0.25(+3.28%)
Jun 06, 2025 7.521 7.690 7.521 7.550 1,814 +0.05(+0.67%)
Jun 05, 2025 7.590 7.650 7.500 7.500 2,898 -0.05(-0.66%)
Jun 04, 2025 7.583 7.583 7.550 7.550 770 -0.05(-0.66%)
Jun 03, 2025 7.600 7.600 7.500 7.600 4,799 +0.00(+0.00%)
Jun 02, 2025 7.550 7.600 7.550 7.600 3,404 +0.00(+0.01%)
May 30, 2025 7.620 7.620 7.530 7.599 3,912 -0.00(-0.01%)
May 29, 2025 7.510 7.600 7.510 7.600 787 -0.40(-5.00%)
May 28, 2025 8.200 8.200 7.800 8.000 1,385 +0.10(+1.27%)
May 27, 2025 7.750 7.900 7.750 7.900 1,183 +0.18(+2.33%)
May 23, 2025 7.720 7.890 7.600 7.720 8,701 +0.00(+0.00%)
May 22, 2025 7.970 8.100 7.482 7.720 13,021 -0.05(-0.64%)
May 21, 2025 7.450 7.970 7.450 7.770 6,637 +0.27(+3.60%)
May 20, 2025 7.745 7.750 7.275 7.500 15,136 -0.50(-6.25%)
May 19, 2025 8.010 8.180 8.000 8.000 1,536 +0.39(+5.12%)
May 16, 2025 7.610 7.610 7.610 7.610 750 -0.32(-4.02%)
May 15, 2025 8.380 8.380 7.929 7.929 697 -0.17(-2.12%)
May 14, 2025 8.010 8.100 8.000 8.100 1,906 +0.10(+1.25%)
May 13, 2025 8.150 8.150 8.000 8.000 1,617 -0.18(-2.22%)
May 12, 2025 7.990 8.200 7.800 8.182 4,131 +0.48(+6.26%)
May 09, 2025 7.750 7.900 7.700 7.700 1,749 +0.16(+2.12%)
May 08, 2025 7.550 7.800 7.300 7.540 16,736 +0.04(+0.53%)
May 07, 2025 7.660 8.045 7.500 7.500 5,712 +0.09(+1.21%)
May 06, 2025 7.610 7.650 7.410 7.410 5,115 +0.03(+0.41%)
May 05, 2025 7.350 7.400 7.350 7.380 3,801 -0.02(-0.27%)
May 02, 2025 7.500 7.500 7.360 7.400 3,676 +0.03(+0.47%)
May 01, 2025 7.420 7.930 7.205 7.365 6,795 -0.12(-1.66%)
Apr 30, 2025 7.000 7.490 7.000 7.490 3,818 +0.19(+2.60%)
Apr 29, 2025 7.230 7.350 7.230 7.300 1,244 -0.05(-0.73%)
Apr 28, 2025 7.650 8.000 7.354 7.354 1,161 +0.20(+2.85%)
Apr 25, 2025 6.900 7.939 6.900 7.150 5,777 +0.51(+7.60%)
Apr 24, 2025 6.850 6.850 6.645 6.645 6,858 -0.05(-0.75%)
Apr 23, 2025 6.800 6.800 6.680 6.695 21,606 +0.08(+1.13%)
Apr 22, 2025 6.636 6.636 6.620 6.620 772 +0.00(+0.08%)
Apr 21, 2025 6.730 6.770 6.500 6.615 1,545 -0.15(-2.29%)
Apr 17, 2025 6.330 6.770 6.330 6.770 1,122 +0.09(+1.42%)
Apr 16, 2025 6.460 6.675 6.410 6.675 2,334 -0.21(-3.12%)
Apr 15, 2025 6.930 6.930 6.890 6.890 529 +0.22(+3.31%)
Apr 14, 2025 6.628 6.715 6.626 6.669 6,811 +0.08(+1.27%)
Apr 11, 2025 6.613 6.854 6.586 6.586 4,268 +0.01(+0.14%)
Apr 10, 2025 6.762 6.762 6.576 6.576 4,038 -0.18(-2.61%)
Apr 09, 2025 6.567 6.752 6.566 6.752 3,317 +0.18(+2.68%)
Apr 08, 2025 6.298 6.669 6.298 6.576 12,897 +0.25(+3.95%)
Apr 07, 2025 6.020 6.461 6.020 6.326 6,484 -0.11(-1.73%)
Apr 04, 2025 7.097 7.249 6.437 6.437 9,400 -0.03(-0.44%)
Apr 03, 2025 6.484 6.622 6.465 6.466 1,962 +0.00(+0.01%)
Apr 02, 2025 6.345 6.465 6.345 6.465 2,842 +0.30(+4.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.