Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc WT (NQ: NTRBW )

1.500 -0.300 (-16.67%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 1.750 1.750 1.000 1.500 1,111 -0.30(-16.67%)
Nov 20, 2024 1.600 1.940 1.600 1.800 9,094 +0.25(+16.13%)
Nov 19, 2024 1.550 1.550 1.550 1.550 567 -0.04(-2.52%)
Nov 15, 2024 1.590 1 +0.09(+6.00%)
Nov 13, 2024 1.500 17 +0.16(+11.94%)
Nov 11, 2024 1.340 2 -0.21(-13.55%)
Nov 07, 2024 1.550 4 +0.10(+6.90%)
Nov 06, 2024 1.780 1.780 1.430 1.450 1,114 -0.35(-19.44%)
Nov 05, 2024 1.860 1.910 1.800 1.800 2,907 +0.40(+28.57%)
Nov 04, 2024 1.620 1.880 1.240 1.400 13,464 +0.10(+7.69%)
Oct 31, 2024 1.300 0 +0.00(+0.00%)
Oct 29, 2024 1.300 3 -0.20(-13.33%)
Oct 28, 2024 1.500 1.600 1.430 1.500 4,354 -0.10(-6.25%)
Oct 25, 2024 1.600 1.600 1.600 1.600 139 +0.40(+33.33%)
Oct 24, 2024 1.350 1.740 1.200 1.200 11,254 -0.15(-11.11%)
Oct 23, 2024 1.350 1.350 1.350 1.350 205 +0.20(+17.39%)
Oct 21, 2024 1.150 3 +0.10(+9.52%)
Oct 18, 2024 1.230 1.230 1.050 1.050 967 -0.18(-14.63%)
Oct 17, 2024 1.310 1.310 1.230 1.230 4,652 -0.37(-23.13%)
Oct 16, 2024 1.600 1.600 1.600 1.600 430 -0.36(-18.37%)
Oct 14, 2024 1.960 1,435 -0.04(-2.00%)
Oct 11, 2024 1.730 2.000 1.200 2.000 8,395 +0.32(+19.05%)
Oct 10, 2024 1.380 1.680 1.380 1.680 6,067 +0.28(+20.00%)
Oct 09, 2024 1.300 1.960 1.250 1.400 24,425 +0.10(+7.97%)
Oct 07, 2024 1.297 3 +0.30(+29.67%)
Oct 03, 2024 1.000 27 +0.03(+2.80%)
Oct 02, 2024 0.9728 0.9728 0.9728 0.9728 100 -0.10(-9.08%)
Oct 01, 2024 1.070 1.070 1.070 1.070 203 -0.25(-18.94%)
Sep 30, 2024 1.140 1.650 1.130 1.320 1,825 +0.08(+6.45%)
Sep 26, 2024 1.240 0 -0.01(-0.80%)
Sep 23, 2024 1.250 35 -0.20(-13.79%)
Sep 20, 2024 1.450 1.450 1.450 1.450 103 +0.35(+31.82%)
Sep 19, 2024 1.100 1.100 1.100 1.100 100 -0.17(-13.39%)
Sep 18, 2024 1.270 1.270 1.270 1.270 744 +0.10(+8.55%)
Sep 17, 2024 1.290 1.290 1.170 1.170 414 +0.03(+2.63%)
Sep 16, 2024 1.290 1.290 1.140 1.140 3,499 -0.24(-17.09%)
Sep 10, 2024 1.375 51 +0.40(+40.31%)
Sep 06, 2024 0.9800 0 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.