Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. WT (NQ: PROCW )

0.0389 -0.0011 (-2.75%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0400 0.0400 0.0262 0.0389 3,400 -0.00(-2.75%)
Jun 20, 2024 0.0400 0.0400 0.0400 0.0400 5,401 -0.00(-11.11%)
Jun 18, 2024 0.0450 0.0450 0.0450 0.0450 101 +0.00(+12.50%)
Jun 17, 2024 0.0400 0.0400 0.0256 0.0400 12,101 +0.00(+2.56%)
Jun 13, 2024 0.0390 10 +0.00(+2.63%)
Jun 11, 2024 0.0380 1,000 -0.00(-7.09%)
Jun 06, 2024 0.0409 0 +0.01(+27.81%)
Jun 04, 2024 0.0320 0 -0.02(-34.16%)
Jun 03, 2024 0.0486 0.0486 0.0486 0.0486 2,700 +0.01(+20.90%)
May 29, 2024 0.0402 0 +0.00(+5.79%)
May 28, 2024 0.0282 0.0439 0.0255 0.0380 100,554 +0.01(+42.86%)
May 24, 2024 0.0268 0.0268 0.0266 0.0266 250 -0.01(-31.79%)
May 23, 2024 0.0300 0.0390 0.0300 0.0390 15,821 +0.00(+0.52%)
May 21, 2024 0.0388 10 +0.00(+10.54%)
May 20, 2024 0.0351 0.0351 0.0351 0.0351 5,015 -0.01(-25.32%)
May 17, 2024 0.0446 0.0538 0.0260 0.0470 21,226 +0.02(+80.77%)
May 16, 2024 0.0303 0.0303 0.0260 0.0260 44,064 -0.00(-13.33%)
May 15, 2024 0.0450 0.0450 0.0300 0.0300 44,723 -0.01(-25.00%)
May 14, 2024 0.0389 0.0400 0.0389 0.0400 5,323 -0.01(-17.18%)
May 10, 2024 0.0483 0 +0.01(+21.05%)
May 08, 2024 0.0399 0 -0.00(-6.99%)
May 06, 2024 0.0429 25 -0.03(-39.75%)
May 03, 2024 0.0712 0.0712 0.0712 0.0712 118 +0.01(+18.86%)
May 02, 2024 0.0378 0.0700 0.0378 0.0599 8,331 +0.01(+19.56%)
Apr 30, 2024 0.0501 0 -0.00(-1.76%)
Apr 29, 2024 0.0510 0.0510 0.0510 0.0510 751 -0.00(-0.20%)
Apr 25, 2024 0.0511 12 +0.00(+0.00%)
Apr 23, 2024 0.0511 7 -0.01(-14.83%)
Apr 19, 2024 0.0600 729 +0.01(+9.89%)
Apr 18, 2024 0.0599 0.0599 0.0546 0.0546 10,352 -0.00(-8.08%)
Apr 17, 2024 0.0515 0.0594 0.0510 0.0594 106,991 -0.00(-1.00%)
Apr 16, 2024 0.0565 0.0621 0.0555 0.0600 10,700 -0.00(-0.17%)
Apr 15, 2024 0.0601 0.0601 0.0601 0.0601 200 +0.00(+0.00%)
Apr 12, 2024 0.0650 0.0678 0.0601 0.0601 3,500 -0.00(-7.54%)
Apr 11, 2024 0.0650 0.0652 0.0561 0.0650 75,363 -0.00(-1.52%)
Apr 09, 2024 0.0660 0 -0.00(-1.20%)
Apr 08, 2024 0.0664 0.0668 0.0650 0.0668 10,899 -0.02(-25.45%)
Apr 05, 2024 0.0660 0.0896 0.0660 0.0896 400 +0.02(+28.00%)
Apr 04, 2024 0.0690 0.0821 0.0660 0.0700 7,920 -0.01(-10.71%)
Apr 02, 2024 0.0784 54 +0.01(+13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.