Remitly Global Inc (NQ: RELY )

17.95 -0.03 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 17.99 18.06 17.06 17.95 2,812,095 -0.03(-0.17%)
Oct 31, 2024 18.99 19.90 17.14 17.98 7,509,225 +2.72(+17.82%)
Oct 30, 2024 15.00 15.50 14.84 15.26 2,712,007 +0.35(+2.35%)
Oct 29, 2024 15.20 15.38 14.84 14.91 1,644,447 -0.24(-1.58%)
Oct 28, 2024 14.95 15.24 14.89 15.15 1,708,638 +0.38(+2.57%)
Oct 25, 2024 14.63 14.92 14.61 14.77 1,215,129 +0.29(+2.00%)
Oct 24, 2024 14.44 14.62 14.28 14.48 1,218,345 +0.07(+0.49%)
Oct 23, 2024 14.50 14.56 14.28 14.41 827,252 -0.10(-0.69%)
Oct 22, 2024 14.74 14.85 14.37 14.51 1,394,782 -0.22(-1.49%)
Oct 21, 2024 14.94 15.05 14.63 14.73 1,072,028 -0.26(-1.73%)
Oct 18, 2024 14.61 15.14 14.47 14.99 1,401,289 +0.57(+3.95%)
Oct 17, 2024 14.03 14.44 13.81 14.42 1,211,097 +0.40(+2.85%)
Oct 16, 2024 13.96 14.08 13.79 14.02 929,581 +0.10(+0.72%)
Oct 15, 2024 13.64 14.11 13.64 13.92 1,585,734 +0.36(+2.65%)
Oct 14, 2024 13.35 13.85 13.16 13.56 1,373,682 +0.35(+2.65%)
Oct 11, 2024 12.63 13.35 12.57 13.21 2,727,849 +0.52(+4.10%)
Oct 10, 2024 12.67 12.75 12.43 12.69 3,264,756 -0.14(-1.09%)
Oct 09, 2024 12.88 13.02 12.65 12.83 2,655,533 -0.04(-0.31%)
Oct 08, 2024 13.07 13.33 12.87 12.87 1,782,763 -0.12(-0.92%)
Oct 07, 2024 13.23 13.27 12.90 12.99 1,060,323 -0.27(-2.04%)
Oct 04, 2024 13.05 13.28 12.78 13.26 1,148,040 +0.37(+2.87%)
Oct 03, 2024 12.89 13.06 12.80 12.89 1,360,471 -0.11(-0.85%)
Oct 02, 2024 13.33 13.38 12.97 13.00 1,440,001 -0.39(-2.91%)
Oct 01, 2024 13.38 13.49 13.14 13.39 957,878 +0.00(+0.00%)
Sep 30, 2024 13.64 13.71 13.19 13.39 1,079,254 -0.26(-1.90%)
Sep 27, 2024 13.99 14.01 13.51 13.65 1,040,021 -0.15(-1.09%)
Sep 26, 2024 13.91 14.17 13.78 13.80 929,301 +0.06(+0.44%)
Sep 25, 2024 13.79 13.87 13.55 13.74 1,121,681 -0.04(-0.29%)
Sep 24, 2024 14.05 14.20 13.73 13.78 4,057,979 -0.22(-1.57%)
Sep 23, 2024 14.21 14.37 13.97 14.00 779,962 -0.13(-0.92%)
Sep 20, 2024 14.25 14.52 13.89 14.13 2,912,085 -0.12(-0.84%)
Sep 19, 2024 14.50 14.61 14.17 14.25 1,386,818 +0.03(+0.21%)
Sep 18, 2024 14.62 14.84 14.08 14.22 2,313,179 -0.05(-0.35%)
Sep 17, 2024 14.65 14.78 14.07 14.27 2,557,715 -0.19(-1.31%)
Sep 16, 2024 14.56 14.97 14.41 14.46 1,529,878 -0.09(-0.62%)
Sep 13, 2024 14.51 15.28 14.33 14.55 2,589,827 +0.09(+0.62%)
Sep 12, 2024 13.83 14.59 13.69 14.46 1,305,146 +0.69(+5.01%)
Sep 11, 2024 13.53 13.95 13.51 13.77 1,099,311 +0.15(+1.10%)
Sep 10, 2024 13.75 13.75 13.28 13.62 714,488 -0.09(-0.66%)
Sep 09, 2024 13.42 13.74 13.31 13.71 1,010,965 +0.27(+2.01%)
Sep 06, 2024 13.76 13.89 13.43 13.44 1,053,399 -0.32(-2.33%)
Sep 05, 2024 13.53 13.84 13.45 13.76 799,893 +0.26(+1.93%)
Sep 04, 2024 13.39 13.79 13.24 13.50 825,411 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.