Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ReNew Energy Global plc - Class A Shares (NQ: RNW )

6.425 -0.335 (-4.96%)
Streaming Delayed Price Updated: 3:36 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 6.520 6.805 6.455 6.760 1,809,117 +0.23(+3.52%)
Feb 14, 2025 6.710 6.760 6.515 6.530 912,256 -0.13(-1.95%)
Feb 13, 2025 6.820 6.830 6.635 6.660 1,025,904 -0.12(-1.77%)
Feb 12, 2025 6.690 6.780 6.620 6.780 629,135 +0.01(+0.15%)
Feb 11, 2025 6.770 6.795 6.625 6.770 683,885 -0.01(-0.15%)
Feb 10, 2025 6.740 6.822 6.670 6.780 606,713 +0.10(+1.50%)
Feb 07, 2025 6.750 6.775 6.605 6.680 978,103 -0.07(-1.04%)
Feb 06, 2025 6.590 6.755 6.535 6.750 1,034,289 +0.20(+3.05%)
Feb 05, 2025 6.510 6.670 6.480 6.550 863,849 +0.05(+0.77%)
Feb 04, 2025 6.310 6.520 6.250 6.500 768,544 +0.14(+2.20%)
Feb 03, 2025 6.460 6.500 6.280 6.360 970,503 -0.12(-1.85%)
Jan 31, 2025 6.450 6.550 6.370 6.480 1,513,972 +0.02(+0.31%)
Jan 30, 2025 6.610 6.650 6.425 6.460 1,012,063 -0.11(-1.67%)
Jan 29, 2025 6.610 6.720 6.525 6.570 1,659,488 -0.04(-0.61%)
Jan 28, 2025 6.720 6.735 6.450 6.610 1,782,816 -0.11(-1.64%)
Jan 27, 2025 6.720 6.730 6.610 6.720 1,177,674 +0.00(+0.00%)
Jan 24, 2025 6.760 6.815 6.715 6.720 1,120,556 -0.01(-0.15%)
Jan 23, 2025 6.670 6.745 6.590 6.730 606,338 +0.03(+0.45%)
Jan 22, 2025 6.770 6.790 6.695 6.700 1,079,580 -0.07(-1.03%)
Jan 21, 2025 6.800 6.850 6.715 6.770 1,315,655 -0.01(-0.15%)
Jan 17, 2025 6.780 6.920 6.770 6.780 789,382 +0.05(+0.74%)
Jan 16, 2025 6.730 6.885 6.695 6.730 1,282,377 +0.03(+0.45%)
Jan 15, 2025 6.700 6.755 6.590 6.700 1,247,371 +0.15(+2.29%)
Jan 14, 2025 6.590 6.710 6.540 6.550 1,661,443 -0.02(-0.30%)
Jan 13, 2025 6.720 6.720 6.450 6.570 2,615,633 -0.18(-2.67%)
Jan 10, 2025 6.920 6.920 6.620 6.750 3,648,775 -0.18(-2.60%)
Jan 08, 2025 6.900 6.990 6.790 6.930 1,161,354 -0.02(-0.29%)
Jan 07, 2025 6.930 7.090 6.905 6.950 1,022,023 +0.09(+1.31%)
Jan 06, 2025 6.950 6.960 6.830 6.860 816,584 -0.03(-0.44%)
Jan 03, 2025 6.800 6.925 6.800 6.890 296,627 +0.09(+1.32%)
Jan 02, 2025 6.900 6.995 6.770 6.800 566,128 -0.03(-0.44%)
Dec 31, 2024 6.830 0 -0.11(-1.59%)
Dec 30, 2024 6.790 6.985 6.750 6.940 723,764 +0.12(+1.76%)
Dec 27, 2024 6.710 6.835 6.660 6.820 618,480 +0.06(+0.89%)
Dec 26, 2024 6.810 6.875 6.750 6.760 516,013 -0.11(-1.60%)
Dec 24, 2024 6.950 6.975 6.860 6.870 258,349 -0.05(-0.72%)
Dec 23, 2024 6.900 6.980 6.745 6.920 785,224 +0.02(+0.29%)
Dec 20, 2024 6.970 7.065 6.780 6.900 2,764,197 -0.07(-1.08%)
Dec 19, 2024 6.950 7.040 6.865 6.975 1,388,057 +0.03(+0.50%)
Dec 18, 2024 7.020 7.140 6.890 6.940 2,102,707 -0.10(-1.42%)
Dec 17, 2024 7.050 7.160 6.990 7.040 1,920,004 -0.08(-1.12%)
Dec 16, 2024 7.050 7.235 7.050 7.120 1,571,804 +0.03(+0.42%)
Dec 13, 2024 7.270 7.270 7.090 7.090 1,718,378 -0.12(-1.66%)
Dec 12, 2024 7.320 7.420 7.150 7.210 4,801,542 -0.25(-3.35%)
Dec 11, 2024 6.520 7.490 6.520 7.460 6,465,390 +1.12(+17.67%)
Dec 10, 2024 6.170 6.400 6.150 6.340 601,118 +0.12(+1.93%)
Dec 09, 2024 6.160 6.449 6.122 6.220 680,137 +0.08(+1.30%)
Dec 06, 2024 6.190 6.240 6.020 6.140 531,300 +0.00(+0.00%)
Dec 05, 2024 6.010 6.160 5.992 6.140 1,113,494 +0.13(+2.16%)
Dec 04, 2024 6.130 6.250 5.990 6.010 492,144 -0.14(-2.28%)
Dec 03, 2024 6.130 6.150 5.935 6.150 1,319,438 +0.04(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.