Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RenovoRx, Inc. - Common Stock (NQ:RNXT)

1.270 -0.050 (-3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.300 1.335 1.265 1.315 144,350 +0.03(+2.73%)
Jun 27, 2025 1.340 1.364 1.275 1.280 243,928 -0.07(-5.19%)
Jun 26, 2025 1.370 1.385 1.320 1.350 144,476 -0.03(-2.17%)
Jun 25, 2025 1.400 1.400 1.320 1.380 218,883 -0.04(-2.82%)
Jun 24, 2025 1.410 1.420 1.370 1.420 334,141 +0.01(+0.71%)
Jun 23, 2025 1.350 1.410 1.330 1.410 233,775 +0.03(+2.17%)
Jun 20, 2025 1.360 1.390 1.310 1.380 163,057 +0.00(+0.00%)
Jun 18, 2025 1.360 1.400 1.334 1.380 138,716 +0.03(+2.22%)
Jun 17, 2025 1.310 1.350 1.310 1.350 137,856 +0.04(+3.05%)
Jun 16, 2025 1.350 1.365 1.310 1.310 90,504 +0.01(+0.77%)
Jun 13, 2025 1.330 1.340 1.260 1.300 139,133 -0.06(-4.41%)
Jun 12, 2025 1.350 1.360 1.330 1.360 73,787 +0.00(+0.00%)
Jun 11, 2025 1.350 1.380 1.330 1.360 58,916 +0.02(+1.49%)
Jun 10, 2025 1.370 1.390 1.340 1.340 106,597 -0.03(-2.19%)
Jun 09, 2025 1.420 1.420 1.360 1.370 165,486 -0.02(-1.44%)
Jun 06, 2025 1.380 1.410 1.360 1.390 107,655 -0.01(-0.71%)
Jun 05, 2025 1.390 1.420 1.360 1.400 196,769 +0.01(+0.72%)
Jun 04, 2025 1.370 1.390 1.340 1.390 131,517 +0.02(+1.46%)
Jun 03, 2025 1.400 1.420 1.370 1.370 278,681 -0.05(-3.52%)
Jun 02, 2025 1.400 1.445 1.360 1.420 409,818 +0.02(+1.43%)
May 30, 2025 1.370 1.400 1.310 1.400 387,785 +0.05(+3.70%)
May 29, 2025 1.370 1.390 1.300 1.350 371,025 +0.06(+4.25%)
May 28, 2025 1.240 1.330 1.240 1.295 381,051 +0.05(+4.44%)
May 27, 2025 1.230 1.310 1.200 1.240 279,073 +0.05(+4.20%)
May 23, 2025 1.200 1.244 1.170 1.190 98,024 -0.04(-3.25%)
May 22, 2025 1.240 1.259 1.190 1.230 87,840 +0.01(+0.82%)
May 21, 2025 1.250 1.260 1.180 1.220 196,999 +0.00(+0.00%)
May 20, 2025 1.260 1.290 1.190 1.220 285,666 -0.02(-1.61%)
May 19, 2025 1.240 1.300 1.190 1.240 496,473 +0.06(+5.08%)
May 16, 2025 1.110 1.210 1.100 1.180 413,954 +0.07(+6.31%)
May 15, 2025 1.070 1.120 1.050 1.110 239,955 +0.06(+5.71%)
May 14, 2025 1.080 1.080 1.035 1.050 223,052 +0.02(+1.94%)
May 13, 2025 1.090 1.090 1.015 1.030 103,032 -0.03(-2.83%)
May 12, 2025 1.080 1.080 1.031 1.060 76,566 +0.00(+0.00%)
May 09, 2025 1.050 1.080 1.050 1.060 84,977 +0.02(+1.92%)
May 08, 2025 1.080 1.090 1.040 1.040 147,091 -0.01(-1.42%)
May 07, 2025 1.060 1.060 1.020 1.055 63,021 +0.02(+2.43%)
May 06, 2025 1.040 1.060 1.030 1.030 69,516 +0.00(+0.00%)
May 05, 2025 1.020 1.060 1.000 1.030 118,601 +0.03(+3.00%)
May 02, 2025 1.030 1.030 0.9900 1.000 91,722 +0.01(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.