Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legalzoom.com Inc (NQ: LZ )

7.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 7.840 7.900 7.765 7.830 879,671 +0.07(+0.90%)
Nov 21, 2024 7.650 7.830 7.585 7.760 1,145,033 +0.13(+1.70%)
Nov 20, 2024 7.570 7.730 7.490 7.630 1,119,060 +0.09(+1.19%)
Nov 19, 2024 7.520 7.630 7.440 7.540 1,325,026 -0.19(-2.46%)
Nov 18, 2024 7.820 8.000 7.720 7.730 1,486,819 +0.00(+0.00%)
Nov 15, 2024 7.970 7.980 7.570 7.730 1,187,452 -0.26(-3.25%)
Nov 14, 2024 8.200 8.210 7.975 7.990 1,428,035 -0.21(-2.56%)
Nov 13, 2024 8.420 8.485 8.170 8.200 1,620,498 -0.22(-2.61%)
Nov 12, 2024 8.390 8.515 8.340 8.420 1,255,892 +0.03(+0.36%)
Nov 11, 2024 8.510 8.705 8.365 8.390 1,710,976 -0.10(-1.18%)
Nov 08, 2024 8.580 8.750 8.430 8.490 1,761,894 -0.73(-7.92%)
Nov 07, 2024 9.120 9.305 8.400 9.220 2,739,557 +1.07(+13.13%)
Nov 06, 2024 7.900 8.170 7.790 8.150 2,306,306 +0.59(+7.80%)
Nov 05, 2024 7.110 7.560 7.110 7.560 1,180,135 +0.41(+5.73%)
Nov 04, 2024 7.190 7.230 7.061 7.150 1,105,837 -0.10(-1.38%)
Nov 01, 2024 7.230 7.410 7.210 7.250 1,223,155 +0.07(+0.97%)
Oct 31, 2024 7.230 7.300 7.130 7.180 956,041 -0.06(-0.83%)
Oct 30, 2024 7.170 7.380 7.165 7.240 715,756 +0.05(+0.70%)
Oct 29, 2024 7.060 7.210 7.020 7.190 832,203 +0.08(+1.13%)
Oct 28, 2024 7.010 7.140 6.960 7.110 893,916 +0.20(+2.89%)
Oct 25, 2024 7.040 7.090 6.900 6.910 649,084 -0.08(-1.14%)
Oct 24, 2024 6.940 7.120 6.905 6.990 726,662 +0.07(+1.01%)
Oct 23, 2024 6.880 6.955 6.825 6.920 679,096 +0.02(+0.29%)
Oct 22, 2024 6.930 6.970 6.780 6.900 816,502 -0.01(-0.14%)
Oct 21, 2024 6.980 7.010 6.855 6.910 623,528 -0.07(-1.00%)
Oct 18, 2024 6.920 7.040 6.895 6.980 1,097,849 +0.09(+1.31%)
Oct 17, 2024 6.870 6.900 6.770 6.890 508,451 +0.03(+0.44%)
Oct 16, 2024 6.800 6.890 6.765 6.860 906,681 +0.07(+1.03%)
Oct 15, 2024 6.630 6.795 6.600 6.790 716,254 +0.17(+2.57%)
Oct 14, 2024 6.710 6.730 6.605 6.620 748,767 -0.06(-0.90%)
Oct 11, 2024 6.500 6.705 6.500 6.680 638,173 +0.18(+2.77%)
Oct 10, 2024 6.400 6.500 6.328 6.500 746,741 +0.03(+0.46%)
Oct 09, 2024 6.540 6.610 6.440 6.470 1,809,662 -0.05(-0.77%)
Oct 08, 2024 6.540 6.606 6.480 6.520 625,493 +0.02(+0.31%)
Oct 07, 2024 6.580 6.594 6.385 6.500 798,710 -0.10(-1.52%)
Oct 04, 2024 6.420 6.600 6.345 6.600 886,355 +0.27(+4.27%)
Oct 03, 2024 6.320 6.430 6.290 6.330 1,016,138 -0.03(-0.47%)
Oct 02, 2024 6.330 6.429 6.260 6.360 1,414,983 -0.13(-2.00%)
Oct 01, 2024 6.330 6.585 6.330 6.490 1,062,184 +0.14(+2.20%)
Sep 30, 2024 6.450 6.539 6.350 6.350 1,206,569 -0.12(-1.85%)
Sep 27, 2024 6.660 6.705 6.470 6.470 751,690 -0.14(-2.12%)
Sep 26, 2024 6.630 6.715 6.570 6.610 998,094 +0.10(+1.54%)
Sep 25, 2024 6.660 6.670 6.490 6.510 668,983 -0.13(-1.96%)
Sep 24, 2024 6.650 6.740 6.620 6.640 1,237,641 +0.02(+0.30%)
Sep 23, 2024 6.590 6.670 6.480 6.620 1,266,670 +0.00(+0.00%)
Sep 20, 2024 6.700 6.700 6.575 6.620 2,308,008 -0.08(-1.19%)
Sep 19, 2024 6.660 6.780 6.635 6.700 1,432,349 +0.03(+0.45%)
Sep 18, 2024 6.760 6.890 6.660 6.670 1,277,075 -0.08(-1.19%)
Sep 17, 2024 6.810 6.835 6.650 6.750 1,167,237 +0.00(+0.00%)
Sep 16, 2024 6.750 6.780 6.640 6.750 1,116,568 -0.02(-0.30%)
Sep 13, 2024 6.740 6.905 6.690 6.770 1,225,634 +0.11(+1.65%)
Sep 12, 2024 6.470 6.740 6.380 6.660 1,277,008 +0.18(+2.78%)
Sep 11, 2024 6.240 6.500 6.165 6.480 1,282,324 +0.21(+3.35%)
Sep 10, 2024 6.300 6.405 6.240 6.270 1,101,199 -0.05(-0.79%)
Sep 09, 2024 6.450 6.490 6.270 6.320 1,127,093 -0.10(-1.56%)
Sep 06, 2024 6.540 6.610 6.375 6.420 1,054,085 -0.12(-1.83%)
Sep 05, 2024 6.500 6.620 6.460 6.540 676,848 +0.03(+0.46%)
Sep 04, 2024 6.420 6.560 6.340 6.510 900,189 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.