Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PLAYSTUDIOS, Inc. - Warrant (NQ:MYPSW)

0.0153 UNCHANGED
Last Price Updated: 1:08 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 0.0153 0 +0.00(+3.38%)
Jun 16, 2025 0.0163 0.0176 0.0147 0.0148 6,715 -0.00(-8.07%)
Jun 13, 2025 0.0161 0.0161 0.0161 0.0161 671 -0.00(-10.06%)
Jun 12, 2025 0.0142 0.0179 0.0142 0.0179 300 -0.00(-1.10%)
Jun 11, 2025 0.0150 0.0181 0.0141 0.0181 53,249 +0.00(+20.67%)
Jun 10, 2025 0.0182 0.0182 0.0150 0.0150 1,188 -0.00(-10.18%)
Jun 09, 2025 0.0150 0.0183 0.0150 0.0167 7,398 +0.00(+18.44%)
Jun 06, 2025 0.0185 0.0186 0.0141 0.0141 41,394 -0.00(-19.89%)
Jun 05, 2025 0.0172 0.0186 0.0138 0.0176 17,825 -0.00(-11.56%)
Jun 04, 2025 0.0200 0.0200 0.0172 0.0199 1,966 -0.00(-0.50%)
Jun 03, 2025 0.0241 0.0241 0.0200 0.0200 3,911 +0.00(+17.65%)
Jun 02, 2025 0.0171 0.0242 0.0170 0.0170 32,830 -0.01(-30.33%)
May 28, 2025 0.0244 0 +0.01(+42.69%)
May 27, 2025 0.0170 0.0171 0.0170 0.0171 3,360 +0.00(+0.00%)
May 23, 2025 0.0201 0.0201 0.0171 0.0171 2,563 +0.00(+0.00%)
May 22, 2025 0.0155 0.0245 0.0155 0.0171 105,223 -0.00(-14.07%)
May 21, 2025 0.0200 0.0230 0.0149 0.0199 76,399 +0.01(+38.19%)
May 20, 2025 0.0144 0.0144 0.0144 0.0144 1,400 -0.01(-42.40%)
May 15, 2025 0.0250 0 +0.01(+83.82%)
May 12, 2025 0.0136 0 +0.00(+3.03%)
May 09, 2025 0.0139 0.0250 0.0130 0.0132 17,300 -0.00(-2.94%)
May 08, 2025 0.0136 0.0136 0.0136 0.0136 2,310 +0.00(+5.43%)
May 06, 2025 0.0129 0 +0.00(+0.78%)
May 05, 2025 0.0137 0.0137 0.0128 0.0128 264 -0.00(-0.78%)
May 02, 2025 0.0130 0.0130 0.0129 0.0129 242 +0.00(+0.00%)
May 01, 2025 0.0129 0.0129 0.0128 0.0129 700 -0.00(-7.86%)
Apr 29, 2025 0.0140 0 -0.00(-23.50%)
Apr 28, 2025 0.0183 0.0183 0.0183 0.0183 700 -0.00(-1.08%)
Apr 24, 2025 0.0185 0 +0.00(+3.93%)
Apr 23, 2025 0.0178 0.0178 0.0178 0.0178 400 +0.00(+0.00%)
Apr 22, 2025 0.0164 0.0178 0.0164 0.0178 356 +0.00(+8.54%)
Apr 15, 2025 0.0164 0 -0.00(-7.87%)
Apr 11, 2025 0.0178 0 +0.00(+0.00%)
Apr 10, 2025 0.0115 0.0179 0.0115 0.0178 1,700 +0.01(+45.90%)
Apr 09, 2025 0.0123 0.0123 0.0122 0.0122 41,700 -0.01(-35.45%)
Apr 08, 2025 0.0189 0.0189 0.0125 0.0189 1,400 +0.00(+33.10%)
Apr 07, 2025 0.0142 0.0142 0.0142 0.0142 100 -0.00(-26.04%)
Apr 04, 2025 0.0140 0.0194 0.0126 0.0192 4,034 +0.01(+37.14%)
Apr 03, 2025 0.0141 0.0141 0.0140 0.0140 4,433 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.