Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WM Technology, Inc. - Class A Common Stock (NQ:MAPS)

1.180 -0.010 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.190 1.220 1.150 1.180 955,851 -0.01(-0.84%)
Oct 02, 2025 1.160 1.200 1.150 1.190 1,153,841 +0.03(+2.59%)
Oct 01, 2025 1.170 1.180 1.120 1.160 1,300,385 +0.00(+0.00%)
Sep 30, 2025 1.310 1.319 1.160 1.160 1,921,194 -0.14(-10.77%)
Sep 29, 2025 1.210 1.359 1.210 1.300 4,780,261 +0.16(+14.04%)
Sep 26, 2025 1.170 1.185 1.130 1.140 1,522,318 -0.02(-1.72%)
Sep 25, 2025 1.210 1.220 1.160 1.160 897,680 -0.06(-4.92%)
Sep 24, 2025 1.210 1.240 1.210 1.220 491,255 +0.01(+0.83%)
Sep 23, 2025 1.240 1.270 1.210 1.210 950,329 -0.03(-2.42%)
Sep 22, 2025 1.250 1.260 1.220 1.240 618,222 -0.01(-0.80%)
Sep 19, 2025 1.300 1.300 1.220 1.250 1,535,768 -0.04(-3.10%)
Sep 18, 2025 1.250 1.300 1.210 1.290 838,247 +0.06(+4.88%)
Sep 17, 2025 1.260 1.265 1.220 1.230 455,990 -0.03(-2.38%)
Sep 16, 2025 1.260 1.290 1.220 1.260 1,051,858 +0.02(+1.61%)
Sep 15, 2025 1.210 1.250 1.190 1.240 749,924 +0.03(+2.48%)
Sep 12, 2025 1.250 1.250 1.190 1.210 692,843 -0.04(-3.20%)
Sep 11, 2025 1.240 1.280 1.220 1.250 825,780 +0.04(+3.31%)
Sep 10, 2025 1.240 1.260 1.185 1.210 813,539 -0.02(-1.63%)
Sep 09, 2025 1.220 1.240 1.185 1.230 767,779 +0.01(+0.82%)
Sep 08, 2025 1.170 1.250 1.140 1.220 1,589,960 +0.05(+4.27%)
Sep 05, 2025 1.140 1.180 1.130 1.170 672,602 +0.05(+4.46%)
Sep 04, 2025 1.160 1.160 1.070 1.120 1,062,542 -0.02(-1.75%)
Sep 03, 2025 1.130 1.170 1.120 1.140 608,201 +0.00(+0.00%)
Sep 02, 2025 1.200 1.220 1.130 1.140 1,344,618 -0.10(-8.06%)
Aug 29, 2025 1.220 1.250 1.190 1.240 1,231,410 +0.03(+2.48%)
Aug 28, 2025 1.170 1.235 1.160 1.210 1,584,082 +0.03(+2.54%)
Aug 27, 2025 1.170 1.207 1.150 1.180 1,205,123 +0.01(+0.85%)
Aug 26, 2025 1.130 1.180 1.110 1.170 1,207,702 +0.02(+1.74%)
Aug 25, 2025 1.120 1.175 1.110 1.150 1,066,675 +0.03(+2.68%)
Aug 22, 2025 1.050 1.125 1.035 1.120 1,584,421 +0.09(+8.74%)
Aug 21, 2025 1.050 1.060 1.000 1.030 1,040,441 -0.03(-2.83%)
Aug 20, 2025 1.050 1.095 1.030 1.060 870,104 +0.01(+0.95%)
Aug 19, 2025 1.160 1.160 1.040 1.050 2,125,771 -0.11(-9.48%)
Aug 18, 2025 1.190 1.220 1.150 1.160 1,847,878 -0.02(-1.69%)
Aug 15, 2025 1.270 1.270 1.150 1.180 1,418,576 -0.07(-5.60%)
Aug 14, 2025 1.250 1.270 1.190 1.250 2,311,920 -0.02(-1.57%)
Aug 13, 2025 1.150 1.300 1.110 1.270 2,344,643 +0.14(+12.39%)
Aug 12, 2025 1.220 1.270 1.125 1.130 2,256,262 -0.07(-5.83%)
Aug 11, 2025 1.050 1.220 1.040 1.200 11,492,714 +0.27(+28.71%)
Aug 08, 2025 0.9000 0.9499 0.8995 0.9323 686,326 +0.03(+3.36%)
Aug 07, 2025 0.9500 0.9600 0.9020 0.9020 935,243 -0.05(-5.35%)
Aug 06, 2025 0.9300 0.9600 0.9250 0.9530 494,633 +0.04(+4.10%)
Aug 05, 2025 0.9500 0.9523 0.9117 0.9155 650,862 -0.03(-2.94%)
Aug 04, 2025 0.9200 0.9600 0.8955 0.9432 647,469 +0.02(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.