Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Holdings, Inc. - Warrant (NQ: KPLTW )

0.0115 -0.0007 (-5.74%)
Streaming Delayed Price Updated: 3:31 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0105 0.0120 0.0088 0.0115 13,792 -0.00(-5.74%)
Feb 13, 2025 0.0121 0.0122 0.0121 0.0122 25,000 -0.00(-0.81%)
Feb 12, 2025 0.0103 0.0123 0.0086 0.0123 113,300 +0.00(+23.00%)
Feb 11, 2025 0.0100 0.0100 0.0100 0.0100 26,317 +0.00(+0.00%)
Feb 10, 2025 0.0100 0.0100 0.0100 0.0100 1,700 +0.00(+0.00%)
Feb 07, 2025 0.0100 0.0100 0.0085 0.0100 102,946 -0.00(-20.00%)
Feb 06, 2025 0.0100 0.0126 0.0090 0.0125 483,354 +0.00(+1.63%)
Feb 05, 2025 0.0091 0.0123 0.0091 0.0123 50,001 +0.00(+64.00%)
Feb 04, 2025 0.0080 0.0092 0.0068 0.0075 110,370 -0.00(-8.54%)
Feb 03, 2025 0.0100 0.0115 0.0082 0.0082 10,581 -0.00(-15.46%)
Jan 31, 2025 0.0106 0.0120 0.0071 0.0097 285,857 -0.00(-8.49%)
Jan 30, 2025 0.0086 0.0106 0.0070 0.0106 165,313 -0.00(-17.19%)
Jan 29, 2025 0.0124 0.0128 0.0124 0.0128 20,000 -0.00(-0.78%)
Jan 28, 2025 0.0110 0.0129 0.0099 0.0129 243,430 +0.00(+13.16%)
Jan 27, 2025 0.0100 0.0115 0.0100 0.0114 50,908 +0.00(+14.00%)
Jan 24, 2025 0.0100 0.0100 0.0087 0.0100 10,712 +0.00(+19.05%)
Jan 23, 2025 0.0100 0.0100 0.0066 0.0084 173,390 -0.00(-34.88%)
Jan 22, 2025 0.0081 0.0129 0.0068 0.0129 147,454 +0.00(+15.18%)
Jan 21, 2025 0.0112 0.0112 0.0080 0.0112 74,442 -0.00(-0.88%)
Jan 17, 2025 0.0133 0.0133 0.0070 0.0113 337,640 -0.00(-5.83%)
Jan 16, 2025 0.0059 0.0147 0.0056 0.0120 1,366,998 +0.01(+73.91%)
Jan 15, 2025 0.0060 0.0069 0.0059 0.0069 8,700 +0.00(+6.15%)
Jan 14, 2025 0.0065 0.0066 0.0061 0.0065 45,632 -0.00(-17.72%)
Jan 10, 2025 0.0079 0 +0.00(+0.00%)
Jan 08, 2025 0.0077 0.0079 0.0077 0.0079 47,818 +0.00(+1.28%)
Jan 07, 2025 0.0072 0.0079 0.0072 0.0078 19,238 +0.00(+4.00%)
Jan 06, 2025 0.0061 0.0075 0.0061 0.0075 2,971 -0.00(-3.85%)
Jan 03, 2025 0.0078 0.0078 0.0061 0.0078 12,500 +0.00(+0.00%)
Jan 02, 2025 0.0078 0.0078 0.0061 0.0078 8,300 +0.00(+27.87%)
Dec 31, 2024 0.0061 0 -0.00(-23.75%)
Dec 30, 2024 0.0067 0.0080 0.0067 0.0080 130,229 +0.00(+60.00%)
Dec 27, 2024 0.0068 0.0068 0.0048 0.0050 12,850 -0.00(-32.43%)
Dec 26, 2024 0.0047 0.0074 0.0047 0.0074 10,000 +0.00(+60.87%)
Dec 24, 2024 0.0046 0.0046 0.0046 0.0046 551 -0.00(-23.33%)
Dec 23, 2024 0.0079 0.0079 0.0050 0.0060 7,512 +0.00(+0.00%)
Dec 20, 2024 0.0045 0.0060 0.0045 0.0060 1,100 +0.00(+1.69%)
Dec 18, 2024 0.0059 1,733 +0.00(+3.51%)
Dec 17, 2024 0.0057 0.0057 0.0057 0.0057 3,050 +0.00(+3.64%)
Dec 16, 2024 0.0056 0.0079 0.0055 0.0055 35,524 -0.00(-12.70%)
Dec 13, 2024 0.0063 0.0063 0.0063 0.0063 200 +0.00(+14.55%)
Dec 10, 2024 0.0055 0 +0.00(+0.00%)
Dec 09, 2024 0.0058 0.0079 0.0052 0.0055 221,281 -0.00(-5.17%)
Dec 06, 2024 0.0056 0.0058 0.0056 0.0058 5,343 +0.00(+1.75%)
Dec 05, 2024 0.0056 0.0074 0.0056 0.0057 5,900 -0.00(-27.85%)
Dec 03, 2024 0.0079 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.