Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

1.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.010 1.030 0.9851 1.010 746,530 -0.02(-1.94%)
Sep 30, 2024 1.010 1.080 1.000 1.030 1,056,489 +0.03(+3.00%)
Sep 27, 2024 1.000 1.048 0.9510 1.000 910,943 -0.05(-4.76%)
Sep 26, 2024 1.040 1.070 1.000 1.050 1,037,897 +0.01(+0.96%)
Sep 25, 2024 1.050 1.100 1.010 1.040 1,304,620 -0.09(-7.96%)
Sep 24, 2024 0.9400 1.150 0.9105 1.130 2,390,890 +1.03(+1006.76%)
Sep 23, 2024 0.0928 0.1021 0.0837 0.1021 19,269,822 +0.01(+8.27%)
Sep 20, 2024 0.0900 0.0945 0.0800 0.0943 19,974,376 -0.00(-3.38%)
Sep 19, 2024 0.1100 0.1100 0.0960 0.0976 34,655,016 -0.01(-7.92%)
Sep 18, 2024 0.1000 0.1061 0.0981 0.1060 25,422,328 +0.00(+4.02%)
Sep 17, 2024 0.1017 0.1022 0.0970 0.1019 5,391,299 +0.00(+0.00%)
Sep 16, 2024 0.1073 0.1077 0.1000 0.1019 5,513,533 -0.01(-6.17%)
Sep 13, 2024 0.1106 0.1124 0.1053 0.1086 7,669,214 -0.00(-3.38%)
Sep 12, 2024 0.1100 0.1150 0.1079 0.1124 14,394,424 -0.00(-0.44%)
Sep 11, 2024 0.1137 0.1142 0.1050 0.1129 10,472,091 -0.00(-0.88%)
Sep 10, 2024 0.1200 0.1230 0.1040 0.1139 11,449,795 -0.01(-5.79%)
Sep 09, 2024 0.1191 0.1271 0.1143 0.1209 8,653,580 -0.00(-1.23%)
Sep 06, 2024 0.1189 0.1272 0.1083 0.1224 12,316,896 -0.00(-1.53%)
Sep 05, 2024 0.1078 0.1261 0.1077 0.1243 20,699,028 +0.02(+15.52%)
Sep 04, 2024 0.0935 0.1080 0.0911 0.1076 10,181,051 +0.01(+13.74%)
Sep 03, 2024 0.0930 0.0964 0.0900 0.0946 4,944,302 +0.00(+3.73%)
Aug 30, 2024 0.0940 0.0960 0.0884 0.0912 7,944,808 -0.00(-2.56%)
Aug 29, 2024 0.0972 0.0972 0.0900 0.0936 14,023,196 +0.00(+0.11%)
Aug 28, 2024 0.1090 0.1099 0.0900 0.0935 15,872,976 -0.01(-12.54%)
Aug 27, 2024 0.1100 0.1176 0.1052 0.1069 18,807,822 +0.00(+0.85%)
Aug 26, 2024 0.1099 0.1127 0.1046 0.1060 9,563,324 +0.00(+1.63%)
Aug 23, 2024 0.1063 0.1100 0.1010 0.1043 9,399,686 -0.00(-1.60%)
Aug 22, 2024 0.1111 0.1180 0.1052 0.1060 7,894,350 -0.01(-5.69%)
Aug 21, 2024 0.1115 0.1146 0.1077 0.1124 9,881,294 -0.00(-0.35%)
Aug 20, 2024 0.1164 0.1246 0.1100 0.1128 23,601,204 +0.00(+1.35%)
Aug 19, 2024 0.1240 0.1265 0.1030 0.1113 22,493,112 -0.01(-10.24%)
Aug 16, 2024 0.1066 0.1308 0.1021 0.1240 40,722,592 +0.02(+19.00%)
Aug 15, 2024 0.1000 0.1129 0.0811 0.1042 74,245,400 -0.00(-0.57%)
Aug 14, 2024 0.1621 0.1650 0.0960 0.1048 124,514,984 -0.05(-30.13%)
Aug 13, 2024 1.270 1.270 0.1345 0.1500 88,205,224 -1.16(-88.55%)
Aug 12, 2024 1.310 1.360 1.220 1.310 1,474,495 -0.02(-1.50%)
Aug 09, 2024 1.370 1.396 1.300 1.330 1,051,151 -0.04(-2.92%)
Aug 08, 2024 1.430 1.430 1.370 1.370 237,355 -0.03(-2.14%)
Aug 07, 2024 1.480 1.480 1.400 1.400 551,681 -0.11(-7.28%)
Aug 06, 2024 1.420 1.510 1.390 1.510 895,923 +0.04(+2.72%)
Aug 05, 2024 1.380 1.490 1.270 1.470 1,766,164 +0.03(+2.08%)
Aug 02, 2024 1.410 1.450 1.300 1.440 966,215 +0.03(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.