Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Infobird Co., Ltd - Ordinary Shares (NQ:IFBD)

1.030 -0.050 (-4.63%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1.080 1.080 1.030 1.030 10,135 -0.05(-4.63%)
Sep 29, 2025 1.190 1.190 1.060 1.080 84,823 -0.12(-9.68%)
Sep 26, 2025 1.240 1.260 1.150 1.196 61,988 -0.06(-4.77%)
Sep 25, 2025 1.240 1.300 1.230 1.256 32,432 -0.03(-2.67%)
Sep 24, 2025 1.300 1.340 1.140 1.290 33,716 -0.05(-4.09%)
Sep 23, 2025 1.090 1.400 1.090 1.345 289,337 +0.22(+20.09%)
Sep 22, 2025 1.120 1.130 1.100 1.120 19,787 -0.03(-2.61%)
Sep 19, 2025 1.020 1.160 1.020 1.150 56,078 +0.06(+5.50%)
Sep 18, 2025 1.150 1.150 1.070 1.090 21,186 +0.00(+0.00%)
Sep 17, 2025 1.080 1.120 1.070 1.090 27,058 -0.04(-3.93%)
Sep 16, 2025 1.120 1.180 1.110 1.135 20,582 +0.01(+1.30%)
Sep 15, 2025 1.120 1.160 1.100 1.120 76,835 -0.03(-3.02%)
Sep 12, 2025 1.190 1.200 1.100 1.155 104,411 -0.04(-2.95%)
Sep 11, 2025 1.070 1.220 1.070 1.190 180,516 +0.03(+2.59%)
Sep 10, 2025 1.130 1.250 1.050 1.160 1,529,208 -0.06(-4.92%)
Sep 09, 2025 0.9800 1.260 0.9230 1.220 3,255,078 +0.27(+27.86%)
Sep 08, 2025 0.9500 0.9542 0.9500 0.9542 7,491,365 +0.00(+0.00%)
Sep 05, 2025 0.9542 0.9542 0.9541 0.9542 4,612 +0.00(+0.43%)
Sep 04, 2025 1.005 1.005 0.9500 0.9501 2,778 -0.02(-2.18%)
Sep 03, 2025 1.000 1.018 0.9713 0.9713 8,438 -0.01(-0.92%)
Sep 02, 2025 1.030 1.030 0.9803 0.9803 5,904 -0.01(-0.98%)
Aug 29, 2025 0.9900 1.025 0.9800 0.9900 3,163 -0.02(-1.98%)
Aug 28, 2025 1.025 1.025 1.010 1.010 11,557 -0.00(-0.16%)
Aug 27, 2025 1.027 1.030 1.010 1.012 10,062 -0.03(-2.72%)
Aug 26, 2025 1.010 1.040 1.010 1.040 13,387 +0.01(+1.45%)
Aug 25, 2025 1.050 1.050 1.020 1.025 19,186 -0.02(-1.47%)
Aug 22, 2025 1.000 1.040 0.9929 1.040 9,677 +0.03(+3.00%)
Aug 21, 2025 0.9810 1.010 0.9810 1.010 2,708 +0.03(+3.05%)
Aug 20, 2025 0.9800 1.040 0.9800 0.9801 2,659 +0.00(+0.00%)
Aug 19, 2025 0.9700 1.030 0.9699 0.9801 9,418 -0.01(-1.50%)
Aug 18, 2025 1.040 1.040 0.9825 0.9950 7,369 -0.01(-0.50%)
Aug 15, 2025 1.050 1.050 1.000 1.000 6,051 +0.00(+0.48%)
Aug 14, 2025 0.9928 0.9952 0.9928 0.9952 3,505 +0.00(+0.18%)
Aug 13, 2025 1.020 1.020 0.9906 0.9934 7,719 -0.02(-2.40%)
Aug 12, 2025 1.060 1.060 0.9956 1.018 3,417 -0.01(-1.18%)
Aug 11, 2025 1.040 1.070 0.9612 1.030 10,651 +0.01(+0.98%)
Aug 08, 2025 1.020 1.020 1.000 1.020 2,258 +0.00(+0.00%)
Aug 07, 2025 1.000 1.020 0.9800 1.020 13,267 +0.03(+3.53%)
Aug 06, 2025 0.9813 0.9899 0.9801 0.9852 10,723 -0.01(-1.43%)
Aug 05, 2025 0.9900 1.030 0.9800 0.9995 9,734 +0.00(+0.32%)
Aug 04, 2025 0.9734 1.010 0.9734 0.9963 11,525 +0.01(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.