Indicators

A SPAC III Acquisition Corp. - Class A Ordinary Shares (NQ: ASPC )

9.990 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				9.990	215	-0.03(-0.30%)
Feb 10, 2025				10.02	1,565	+0.03(+0.30%)
Feb 07, 2025	10.00	10.01	9.990	9.990	174,921	-0.01(-0.10%)
Feb 04, 2025				10.00	5,002	+0.01(+0.10%)
Jan 31, 2025				9.990	5,706	+0.00(+0.00%)
Jan 30, 2025	9.990	9.990	9.990	9.990	34,109	+0.01(+0.10%)
Jan 28, 2025				9.980	7,200	-0.01(-0.10%)
Jan 27, 2025	9.990	9.990	9.985	9.990	1,724	+0.00(+0.00%)
Jan 24, 2025	9.985	9.990	9.985	9.990	4,051	+0.00(+0.00%)
Jan 23, 2025	10.00	10.00	9.990	9.990	2,324	+0.01(+0.10%)
Jan 16, 2025				9.980	1	+0.00(+0.00%)
Jan 15, 2025	9.980	9.980	9.980	9.980	2,403	+0.00(+0.00%)
Jan 14, 2025	9.980	9.980	9.970	9.980	102,207	+0.00(+0.00%)
Jan 10, 2025				9.980	13	+0.01(+0.10%)
Jan 08, 2025	9.970	9.970	9.970	9.970	120,525	+0.00(+0.00%)
Jan 07, 2025	9.970	9.970	9.970	9.970	309	+0.00(+0.00%)
Jan 06, 2025	9.960	9.970	9.959	9.970	463,347	+0.02(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.