Indicators

Purecycle Technologies Inc (NQ: PCTTU )

11.55 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	12.80	12.80	11.55	11.55	462	-0.45(-3.75%)
Sep 25, 2024	11.85	12.00	11.85	12.00	752	+1.20(+11.11%)
Sep 24, 2024	10.80	10.80	10.80	10.80	118	-0.60(-5.26%)
Sep 23, 2024	11.40	11.40	11.40	11.40	273	+0.95(+9.09%)
Sep 19, 2024				10.45	3	+0.45(+4.50%)
Sep 18, 2024	9.830	10.00	9.300	10.00	2,069	-0.20(-1.96%)
Sep 16, 2024				10.20	19	-1.05(-9.33%)
Sep 13, 2024	9.870	11.25	9.500	11.25	5,890	+2.57(+29.61%)
Sep 11, 2024				8.680	233	+0.67(+8.36%)
Sep 10, 2024	8.160	8.160	7.380	8.010	2,102	-0.69(-7.93%)
Sep 09, 2024	7.690	8.700	7.400	8.700	4,415	+1.29(+17.41%)
Sep 06, 2024	6.490	7.480	6.490	7.410	4,626	-0.14(-1.85%)
Sep 05, 2024	6.730	8.740	6.730	7.550	3,398	+0.64(+9.26%)
Aug 30, 2024				6.910	12	-0.03(-0.43%)
Aug 29, 2024	6.940	6.940	6.940	6.940	371	+0.53(+8.27%)
Aug 28, 2024	6.410	6.410	6.410	6.410	102	+0.35(+5.78%)
Aug 26, 2024				6.060	256	-1.19(-16.41%)
Aug 23, 2024	7.250	7.250	7.250	7.250	288	-0.01(-0.14%)
Aug 22, 2024	7.260	7.260	7.260	7.260	153	-1.54(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.