Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montauk Renewables, Inc. - Common Stock (NQ: MNTK )

4.450 +0.160 (+3.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.370 4.530 4.340 4.450 131,993 +0.16(+3.73%)
Feb 13, 2025 4.280 4.310 4.210 4.290 98,444 +0.08(+1.90%)
Feb 12, 2025 4.190 4.280 4.180 4.210 89,122 -0.08(-1.86%)
Feb 11, 2025 4.250 4.300 4.210 4.290 77,463 -0.01(-0.23%)
Feb 10, 2025 4.390 4.530 4.290 4.300 96,396 -0.07(-1.60%)
Feb 07, 2025 4.440 4.500 4.290 4.370 95,746 -0.02(-0.46%)
Feb 06, 2025 4.300 4.410 4.225 4.390 70,331 +0.10(+2.33%)
Feb 05, 2025 4.370 4.467 4.280 4.290 78,723 -0.06(-1.38%)
Feb 04, 2025 4.100 4.360 4.070 4.350 100,697 +0.20(+4.82%)
Feb 03, 2025 4.070 4.210 4.010 4.150 164,434 -0.03(-0.72%)
Jan 31, 2025 4.250 4.300 4.122 4.180 132,670 -0.09(-2.11%)
Jan 30, 2025 4.140 4.340 4.120 4.270 87,835 +0.14(+3.39%)
Jan 29, 2025 4.280 4.280 4.045 4.130 75,450 -0.18(-4.18%)
Jan 28, 2025 4.400 4.520 4.185 4.310 242,650 +0.12(+2.86%)
Jan 27, 2025 4.520 4.640 4.190 4.190 208,967 -0.32(-7.10%)
Jan 24, 2025 4.450 4.630 4.450 4.510 151,696 +0.03(+0.67%)
Jan 23, 2025 4.180 4.490 4.180 4.480 123,876 +0.26(+6.16%)
Jan 22, 2025 4.460 4.540 4.210 4.220 164,915 -0.27(-6.01%)
Jan 21, 2025 4.360 4.540 4.320 4.490 101,907 +0.22(+5.15%)
Jan 17, 2025 4.240 4.290 4.160 4.270 135,779 +0.09(+2.15%)
Jan 16, 2025 4.160 4.230 4.080 4.180 153,737 +0.02(+0.48%)
Jan 15, 2025 4.110 4.240 4.110 4.160 95,820 +0.19(+4.79%)
Jan 14, 2025 4.010 4.110 3.835 3.970 120,934 +0.00(+0.00%)
Jan 13, 2025 4.000 4.105 3.970 3.970 97,832 -0.15(-3.64%)
Jan 10, 2025 4.190 4.255 4.000 4.120 164,089 -0.22(-5.07%)
Jan 08, 2025 4.410 4.410 4.190 4.340 107,352 -0.11(-2.47%)
Jan 07, 2025 4.400 4.470 4.290 4.450 135,677 +0.01(+0.23%)
Jan 06, 2025 4.660 4.770 4.400 4.440 272,871 -0.50(-10.12%)
Jan 03, 2025 4.420 4.960 4.310 4.940 392,776 +0.60(+13.82%)
Jan 02, 2025 4.210 4.610 4.170 4.340 316,664 +0.36(+9.05%)
Dec 31, 2024 3.980 0 -0.08(-1.97%)
Dec 30, 2024 3.910 4.100 3.900 4.060 176,760 +0.13(+3.31%)
Dec 27, 2024 3.930 4.120 3.830 3.930 137,360 -0.03(-0.76%)
Dec 26, 2024 3.740 3.975 3.730 3.960 95,496 +0.19(+5.04%)
Dec 24, 2024 3.770 3.800 3.720 3.770 49,706 -0.01(-0.26%)
Dec 23, 2024 3.810 3.960 3.720 3.780 83,184 +0.03(+0.80%)
Dec 20, 2024 3.690 3.980 3.690 3.750 538,002 +0.02(+0.54%)
Dec 19, 2024 3.790 3.870 3.660 3.730 101,955 -0.02(-0.53%)
Dec 18, 2024 4.060 4.082 3.720 3.750 149,870 -0.20(-5.06%)
Dec 17, 2024 3.900 4.000 3.860 3.950 116,202 +0.01(+0.25%)
Dec 16, 2024 4.010 4.110 3.870 3.940 125,048 -0.08(-1.99%)
Dec 13, 2024 4.080 4.170 4.005 4.020 69,566 -0.07(-1.71%)
Dec 12, 2024 4.250 4.250 4.060 4.090 112,152 -0.18(-4.22%)
Dec 11, 2024 4.080 4.350 4.025 4.270 180,271 +0.22(+5.43%)
Dec 10, 2024 3.970 4.060 3.800 4.050 199,758 +0.14(+3.58%)
Dec 09, 2024 3.980 4.060 3.890 3.910 177,475 +0.01(+0.26%)
Dec 06, 2024 3.940 4.060 3.790 3.900 141,182 +0.00(+0.00%)
Dec 05, 2024 4.010 4.070 3.845 3.900 183,109 -0.10(-2.50%)
Dec 04, 2024 4.110 4.240 3.945 4.000 169,104 -0.11(-2.68%)
Dec 03, 2024 4.240 4.280 4.090 4.110 195,875 -0.18(-4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.