Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Versus Systems Inc. - Common Stock (NQ:VS)

2.210 -0.080 (-3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.250 2.287 2.190 2.210 18,415 -0.08(-3.49%)
Jul 31, 2025 2.310 2.320 2.260 2.290 10,327 +0.05(+2.23%)
Jul 30, 2025 2.400 2.400 2.240 2.240 12,857 -0.16(-6.67%)
Jul 29, 2025 2.400 2.470 2.400 2.400 30,763 -0.08(-3.22%)
Jul 28, 2025 2.340 2.480 2.340 2.480 13,742 +0.10(+4.20%)
Jul 25, 2025 2.520 2.520 2.340 2.380 26,547 -0.14(-5.56%)
Jul 24, 2025 2.540 2.550 2.520 2.520 15,128 -0.09(-3.45%)
Jul 23, 2025 2.630 2.670 2.510 2.610 40,036 -0.01(-0.38%)
Jul 22, 2025 2.770 2.780 2.620 2.620 40,261 -0.16(-5.76%)
Jul 21, 2025 2.800 2.830 2.650 2.780 19,920 +0.03(+1.09%)
Jul 18, 2025 2.650 2.760 2.590 2.750 9,500 +0.11(+4.16%)
Jul 17, 2025 2.700 2.770 2.610 2.640 29,342 -0.03(-1.20%)
Jul 16, 2025 2.610 2.710 2.580 2.672 31,099 +0.08(+3.13%)
Jul 15, 2025 2.680 2.700 2.591 2.591 19,527 -0.05(-1.85%)
Jul 14, 2025 2.560 2.720 2.500 2.640 27,732 +0.05(+1.93%)
Jul 11, 2025 2.630 2.668 2.500 2.590 61,975 -0.13(-4.78%)
Jul 10, 2025 2.690 2.780 2.600 2.720 28,717 +0.05(+1.87%)
Jul 09, 2025 2.620 2.730 2.570 2.670 42,481 +0.05(+2.10%)
Jul 08, 2025 2.500 2.660 2.490 2.615 42,916 +0.04(+1.36%)
Jul 07, 2025 2.480 2.580 2.419 2.580 18,519 +0.09(+3.61%)
Jul 03, 2025 2.400 2.490 2.392 2.490 20,546 +0.09(+3.75%)
Jul 02, 2025 2.330 2.420 2.250 2.400 31,441 +0.07(+3.02%)
Jul 01, 2025 2.310 2.330 2.290 2.330 12,977 -0.00(-0.02%)
Jun 30, 2025 2.330 2.440 2.260 2.330 24,665 +0.12(+5.43%)
Jun 27, 2025 2.190 2.220 2.120 2.210 10,584 +0.10(+4.74%)
Jun 26, 2025 2.110 2.270 2.010 2.110 70,686 +0.00(+0.00%)
Jun 25, 2025 2.530 2.749 1.920 2.110 500,132 -0.45(-17.58%)
Jun 24, 2025 2.280 2.600 2.250 2.560 50,423 +0.35(+15.84%)
Jun 23, 2025 2.330 2.330 2.210 2.210 37,245 -0.16(-6.75%)
Jun 20, 2025 2.370 2.440 2.340 2.370 11,058 -0.02(-0.84%)
Jun 18, 2025 2.510 2.510 2.330 2.390 15,803 -0.15(-5.91%)
Jun 17, 2025 2.190 2.629 2.170 2.540 95,178 +0.36(+16.29%)
Jun 16, 2025 2.160 2.184 2.101 2.184 25,359 +0.02(+1.12%)
Jun 13, 2025 2.160 2.180 2.070 2.160 25,022 -0.08(-3.57%)
Jun 12, 2025 2.200 2.300 2.140 2.240 33,404 +0.03(+1.36%)
Jun 11, 2025 2.160 2.260 2.160 2.210 22,388 +0.01(+0.45%)
Jun 10, 2025 2.240 2.295 2.140 2.200 14,465 -0.10(-4.35%)
Jun 09, 2025 2.260 2.350 2.246 2.300 28,623 +0.03(+1.32%)
Jun 06, 2025 2.090 2.350 2.084 2.270 159,016 +0.22(+10.47%)
Jun 05, 2025 2.080 2.080 2.010 2.055 3,959 -0.03(-1.38%)
Jun 04, 2025 2.040 2.084 2.020 2.084 21,563 +0.01(+0.35%)
Jun 03, 2025 2.070 2.100 2.040 2.077 14,127 +0.03(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.